NOMURA Swap Index 日次データ

2019年01月18日

1カ月リバランス

インデックス名 トータル指数 前月末来リターン(%) 約定日 固定クーポン(%) 変動クーポン(%)
NOMURA Swap Index 1 yr 100.298 0.23 2018/12/28 0.0088 0.0093
NOMURA Swap Index 2 yr 102.946 0.75 2018/12/28 0.0075 0.0093
NOMURA Swap Index 3 yr 106.327 1.27 2018/12/28 0.0075 0.0093
NOMURA Swap Index 4 yr 110.556 1.66 2018/12/28 0.0112 0.0093
NOMURA Swap Index 5 yr 115.671 1.92 2018/12/28 0.0225 0.0093
NOMURA Swap Index 6 yr 121.647 2.12 2018/12/28 0.0425 0.0093
NOMURA Swap Index 7 yr 127.988 2.23 2018/12/28 0.0688 0.0093
NOMURA Swap Index 8 yr 134.247 2.43 2018/12/28 0.1013 0.0093
NOMURA Swap Index 9 yr 140.159 2.63 2018/12/28 0.1375 0.0093
NOMURA Swap Index 10 yr 145.623 2.67 2018/12/28 0.1775 0.0093
NOMURA Swap Index 11 yr 150.781 2.76 2018/12/28 0.2175 0.0093
NOMURA Swap Index 12 yr 155.591 3.03 2018/12/28 0.2587 0.0093
NOMURA Swap Index 13 yr 160.555 3.42 2018/12/28 0.3001 0.0093
NOMURA Swap Index 14 yr 164.630 3.89 2018/12/28 0.3410 0.0093
NOMURA Swap Index 15 yr 167.682 4.38 2018/12/28 0.3800 0.0093
NOMURA Swap Index 16 yr 171.714 4.91 2018/12/28 0.4174 0.0093
NOMURA Swap Index 17 yr 175.030 5.47 2018/12/28 0.4543 0.0093
NOMURA Swap Index 18 yr 177.531 6.03 2018/12/28 0.4895 0.0093
NOMURA Swap Index 19 yr 179.233 6.56 2018/12/28 0.5217 0.0093
NOMURA Swap Index 20 yr 180.153 7.07 2018/12/28 0.5500 0.0093
NOMURA Swap Index 21 yr 170.900 7.59 2018/12/28 0.5755 0.0093
NOMURA Swap Index 22 yr 172.654 8.11 2018/12/28 0.5987 0.0093
NOMURA Swap Index 23 yr 174.394 8.62 2018/12/28 0.6203 0.0093
NOMURA Swap Index 24 yr 176.104 9.09 2018/12/28 0.6399 0.0093
NOMURA Swap Index 25 yr 177.807 9.51 2018/12/28 0.6575 0.0093
NOMURA Swap Index 26 yr 179.065 9.89 2018/12/28 0.6737 0.0093
NOMURA Swap Index 27 yr 180.528 10.21 2018/12/28 0.6885 0.0093
NOMURA Swap Index 28 yr 182.223 10.49 2018/12/28 0.7020 0.0093
NOMURA Swap Index 29 yr 184.183 10.77 2018/12/28 0.7142 0.0093
NOMURA Swap Index 30 yr 186.445 11.05 2018/12/28 0.7250 0.0093
NOMURA Swap Index 31 yr 155.809 11.32 2018/12/28 0.7344 0.0093
NOMURA Swap Index 32 yr 156.701 11.59 2018/12/28 0.7426 0.0093
NOMURA Swap Index 33 yr 157.558 11.86 2018/12/28 0.7500 0.0093
NOMURA Swap Index 34 yr 158.390 12.17 2018/12/28 0.7569 0.0093
NOMURA Swap Index 35 yr 159.169 12.52 2018/12/28 0.7638 0.0093
NOMURA Swap Index 36 yr 160.135 12.93 2018/12/28 0.7706 0.0093
NOMURA Swap Index 37 yr 160.911 13.39 2018/12/28 0.7774 0.0093
NOMURA Swap Index 38 yr 161.555 13.86 2018/12/28 0.7839 0.0093
NOMURA Swap Index 39 yr 162.101 14.31 2018/12/28 0.7897 0.0093
NOMURA Swap Index 40 yr 162.602 14.72 2018/12/28 0.7950 0.0093


6カ月リバランス

インデックス名 トータル指数 前月末来リターン(%) 約定日 固定クーポン(%) 変動クーポン(%)
NOMURA Swap Index 1 yr 100.282 0.14 2018/09/28 0.0350 0.0200
NOMURA Swap Index 2 yr 102.697 0.67 2018/09/28 0.0575 0.0200
NOMURA Swap Index 3 yr 105.922 1.19 2018/09/28 0.0825 0.0200
NOMURA Swap Index 4 yr 109.885 1.61 2018/09/28 0.1125 0.0200
NOMURA Swap Index 5 yr 114.676 1.90 2018/09/28 0.1462 0.0200
NOMURA Swap Index 6 yr 120.456 2.12 2018/09/28 0.1837 0.0200
NOMURA Swap Index 7 yr 126.775 2.24 2018/09/28 0.2250 0.0200
NOMURA Swap Index 8 yr 132.999 2.42 2018/09/28 0.2662 0.0200
NOMURA Swap Index 9 yr 138.997 2.62 2018/09/28 0.3075 0.0200
NOMURA Swap Index 10 yr 144.385 2.70 2018/09/28 0.3500 0.0200
NOMURA Swap Index 11 yr 149.617 2.76 2018/09/28 0.3937 0.0200
NOMURA Swap Index 12 yr 154.485 2.98 2018/09/28 0.4375 0.0200
NOMURA Swap Index 13 yr 159.141 3.33 2018/09/28 0.4809 0.0200
NOMURA Swap Index 14 yr 163.200 3.79 2018/09/28 0.5237 0.0200
NOMURA Swap Index 15 yr 166.296 4.27 2018/09/28 0.5637 0.0200
NOMURA Swap Index 16 yr 169.923 4.77 2018/09/28 0.6025 0.0200
NOMURA Swap Index 17 yr 173.230 5.30 2018/09/28 0.6407 0.0200
NOMURA Swap Index 18 yr 175.735 5.85 2018/09/28 0.6771 0.0200
NOMURA Swap Index 19 yr 177.485 6.38 2018/09/28 0.7103 0.0200
NOMURA Swap Index 20 yr 178.478 6.88 2018/09/28 0.7400 0.0200
NOMURA Swap Index 21 yr 169.591 7.37 2018/09/28 0.7665 0.0200
NOMURA Swap Index 22 yr 171.298 7.88 2018/09/28 0.7912 0.0200
NOMURA Swap Index 23 yr 172.970 8.37 2018/09/28 0.8140 0.0200
NOMURA Swap Index 24 yr 174.596 8.84 2018/09/28 0.8348 0.0200
NOMURA Swap Index 25 yr 176.191 9.26 2018/09/28 0.8538 0.0200
NOMURA Swap Index 26 yr 177.452 9.63 2018/09/28 0.8711 0.0200
NOMURA Swap Index 27 yr 178.781 9.94 2018/09/28 0.8870 0.0200
NOMURA Swap Index 28 yr 180.339 10.23 2018/09/28 0.9017 0.0200
NOMURA Swap Index 29 yr 182.146 10.49 2018/09/28 0.9152 0.0200
NOMURA Swap Index 30 yr 184.206 10.76 2018/09/28 0.9275 0.0200
NOMURA Swap Index 31 yr 153.550 11.03 2018/09/28 0.9385 0.0200
NOMURA Swap Index 32 yr 154.309 11.28 2018/09/28 0.9484 0.0200
NOMURA Swap Index 33 yr 155.028 11.54 2018/09/28 0.9576 0.0200
NOMURA Swap Index 34 yr 155.713 11.81 2018/09/28 0.9664 0.0200
NOMURA Swap Index 35 yr 156.341 12.13 2018/09/28 0.9750 0.0200
NOMURA Swap Index 36 yr 156.980 12.51 2018/09/28 0.9838 0.0200
NOMURA Swap Index 37 yr 157.533 12.93 2018/09/28 0.9926 0.0200
NOMURA Swap Index 38 yr 158.035 13.37 2018/09/28 1.0009 0.0200
NOMURA Swap Index 39 yr 158.579 13.80 2018/09/28 1.0085 0.0200
NOMURA Swap Index 40 yr 159.244 14.19 2018/09/28 1.0150 0.0200



NOMURA Swap Indexのホームページに戻る