DATE           NOMURA Crude Oil Long Index
2021/01/19                          234.45  
2021/01/15                          232.17  
2021/01/14                          237.22  
2021/01/13                          234.73  
2021/01/12                          235.57  
2021/01/11                          231.41  
2021/01/08                          231.31  
2021/01/07                          225.50  
2021/01/06                          224.78  
2021/01/05                          222.29  
2021/01/04                          213.01  
2020/12/31                          216.42  
2020/12/30                          215.98  
2020/12/29                          214.69  
2020/12/28                          213.07  
2020/12/24                          215.54  
2020/12/23                          215.11  
2020/12/22                          210.36  
2020/12/21                          214.40  
2020/12/18                          219.86  
2020/12/17                          216.89  
2020/12/16                          214.47  
2020/12/15                          213.39  
2020/12/14                          210.77  
2020/12/11                          209.01  
2020/12/10                          209.84  
2020/12/09                          204.69  
2020/12/08                          205.12  
2020/12/07                          205.56  
2020/12/04                          207.41  
2020/12/03                          204.57  
2020/12/02                          203.13  
2020/12/01                          200.21  
2020/11/30                          203.58