DATE           NOMURA Crude Oil Long Index
2023/11/29                          485.86  
2023/11/28                          477.89  
2023/11/27                          469.17  
2023/11/24                          473.00  
2023/11/22                          481.75  
2023/11/21                          485.87  
2023/11/20                          485.60  
2023/11/17                          474.68  
2023/11/16                          457.17  
2023/11/15                          478.67  
2023/11/14                          485.20  
2023/11/13                          485.26  
2023/11/10                          478.58  
2023/11/09                          470.45  
2023/11/08                          467.66  
2023/11/07                          478.85  
2023/11/06                          499.24  
2023/11/03                          495.95  
2023/11/02                          506.82  
2023/11/01                          493.94  
2023/10/31                          495.77  
2023/10/30                          501.59  
2023/10/27                          518.52  
2023/10/26                          506.90  
2023/10/25                          519.40  
2023/10/24                          508.81  
2023/10/23                          516.71  
2023/10/20                          530.18  
2023/10/19                          531.58  
2023/10/18                          526.53  
2023/10/17                          515.99  
2023/10/16                          513.92  
2023/10/13                          519.92  
2023/10/12                          494.48  
2023/10/11                          495.58  
2023/10/10                          503.98  
2023/10/09                          505.96  
2023/10/06                          487.49  
2023/10/05                          485.02  
2023/10/04                          493.68  
2023/10/03                          522.47  
2023/10/02                          521.98  
2023/09/29                          528.65  
2023/09/28                          533.09  
2023/09/27                          541.96  
2023/09/26                          531.22  
2023/09/25                          528.07  
2023/09/22                          528.64  
2023/09/21                          530.21  
2023/09/20                          530.25  
2023/09/19                          535.28  
2023/09/18                          535.99  
2023/09/15                          535.35  
2023/09/14                          535.19  
2023/09/13                          525.28  
2023/09/12                          526.72  
2023/09/11                          518.50  
2023/09/08                          518.54  
2023/09/07                          514.57  
2023/09/06                          518.04  
2023/09/05                          513.92  
2023/09/01                          506.22  
2023/08/31                          496.85  
2023/08/30                          487.33  
2023/08/29                          485.20  
2023/08/28                          479.64  
2023/08/25                          478.89  
2023/08/24                          473.89  
2023/08/23                          473.97  
2023/08/22                          478.51  
2023/08/21                          480.67  
2023/08/18                          482.95  
2023/08/17                          479.03  
2023/08/16                          474.80  
2023/08/15                          482.04  
2023/08/14                          489.63  
2023/08/11                          493.54  
2023/08/10                          492.43  
2023/08/09                          499.48  
2023/08/08                          492.55  
2023/08/07                          487.63  
2023/08/04                          491.75  
2023/08/03                          485.13  
2023/08/02                          474.19  
2023/08/01                          484.26  
2023/07/31                          486.50  
2023/07/28                          480.22  
2023/07/27                          476.55  
2023/07/26                          469.77  
2023/07/25                          474.20  
2023/07/24                          469.77  
2023/07/21                          460.33  
2023/07/20                          452.57  
2023/07/19                          450.78  
2023/07/18                          452.48  
2023/07/17                          443.59  
2023/07/14                          450.14  
2023/07/13                          458.41  
2023/07/12                          451.10  
2023/07/11                          446.30  
2023/07/10                          435.96  
2023/07/07                          439.96  
2023/07/06                          429.28  
2023/07/05                          430.56  
2023/07/03                          419.24  
2023/06/30                          425.00  
2023/06/29                          421.29  
2023/06/28                          419.87  
2023/06/27                          409.49  
2023/06/26                          418.36  
2023/06/23                          416.97  
2023/06/22                          418.60  
2023/06/21                          435.16  
2023/06/20                          427.10  
2023/06/16                          431.61  
2023/06/15                          425.42  
2023/06/14                          411.32  
2023/06/13                          417.77  
2023/06/12                          403.99  
2023/06/09                          421.22  
2023/06/08                          427.14  
2023/06/07                          433.74  
2023/06/06                          428.80  
2023/06/05                          431.21  
2023/06/02                          429.10  
2023/06/01                          419.70  
2023/05/31                          408.59  
2023/05/30                          416.51  
2023/05/26                          434.56  
2023/05/25                          429.61  
2023/05/24                          443.22  
2023/05/23                          434.66  
2023/05/22                          429.28  
2023/05/19                          427.11  
2023/05/18                          428.92  
2023/05/17                          434.12  
2023/05/16                          421.29  
2023/05/15                          422.79  
2023/05/12                          416.32  
2023/05/11                          421.61  
2023/05/10                          431.40  
2023/05/09                          437.41  
2023/05/08                          433.83  
2023/05/05                          423.25  
2023/05/04                          407.33  
2023/05/03                          407.85  
2023/05/02                          424.45  
2023/05/01                          447.13  
2023/04/28                          453.60  
2023/04/27                          441.82  
2023/04/26                          439.82  
2023/04/25                          455.25  
2023/04/24                          465.78  
2023/04/21                          460.38  
2023/04/20                          456.37  
2023/04/19                          467.15  
2023/04/18                          476.90  
2023/04/17                          476.64  
2023/04/14                          485.14  
2023/04/13                          482.91  
2023/04/12                          488.20  
2023/04/11                          479.76  
2023/04/10                          469.95  
2023/04/06                          474.93  
2023/04/05                          475.25  
2023/04/04                          475.67  
2023/04/03                          474.18  
2023/03/31                          449.14  
2023/03/30                          441.39  
2023/03/29                          433.55  
2023/03/28                          435.04  
2023/03/27                          432.72  
2023/03/24                          412.06  
2023/03/23                          416.24  
2023/03/22                          421.33  
2023/03/21                          413.98  
2023/03/20                          403.84  
2023/03/17                          398.81  
2023/03/16                          407.31  
2023/03/15                          402.41  
2023/03/14                          424.54  
2023/03/13                          444.26  
2023/03/10                          455.12  
2023/03/09                          449.71  
2023/03/08                          455.41  
2023/03/07                          460.40  
2023/03/06                          476.74  
2023/03/03                          472.47  
2023/03/02                          463.67  
2023/03/01                          460.62  
2023/02/28                          456.64  
2023/02/27                          449.02  
2023/02/24                          453.11  
2023/02/23                          448.31  
2023/02/22                          440.18  
2023/02/21                          453.52  
2023/02/17                          454.41  
2023/02/16                          467.20  
2023/02/15                          468.03  
2023/02/14                          470.18  
2023/02/13                          476.03  
2023/02/10                          473.60  
2023/02/09                          464.07  
2023/02/08                          466.80  
2023/02/07                          459.39  
2023/02/06                          443.25  
2023/02/03                          438.62  
2023/02/02                          452.91  
2023/02/01                          455.68  
2023/01/31                          470.08  
2023/01/30                          464.02  
2023/01/27                          474.33  
2023/01/26                          482.04  
2023/01/25                          477.26  
2023/01/24                          477.38  
2023/01/23                          486.19  
2023/01/20                          485.41  
2023/01/19                          479.43  
2023/01/18                          474.53  
2023/01/17                          477.75  
2023/01/13                          475.86  
2023/01/12                          467.68  
2023/01/11                          462.03  
2023/01/10                          448.67  
2023/01/09                          446.39  
2023/01/06                          440.77  
2023/01/05                          439.94  
2023/01/04                          435.24  
2023/01/03                          457.81  
2022/12/30                          476.27  
2022/12/29                          464.54  
2022/12/28                          468.03  
2022/12/27                          471.10  
2022/12/23                          470.68  
2022/12/22                          456.85  
2022/12/21                          461.75  
2022/12/20                          450.39  
2022/12/19                          445.79  
2022/12/16                          440.75  
2022/12/15                          449.48  
2022/12/14                          457.13  
2022/12/13                          447.57  
2022/12/12                          435.54  
2022/12/09                          423.97  
2022/12/08                          425.41  
2022/12/07                          430.18  
2022/12/06                          442.21  
2022/12/05                          457.33  
2022/12/02                          473.34  
2022/12/01                          478.27  
2022/11/30                          477.33  
2022/11/29                          462.75  
2022/11/28                          456.90  
2022/11/25                          452.13  
2022/11/23                          461.45  
2022/11/22                          475.44  
2022/11/21                          470.99  
2022/11/18                          469.60  
2022/11/17                          476.53  
2022/11/16                          493.54  
2022/11/15                          500.94  
2022/11/14                          493.55  
2022/11/11                          509.09  
2022/11/10                          494.69  
2022/11/09                          490.71  
2022/11/08                          507.79  
2022/11/07                          522.40  
2022/11/04                          525.13  
2022/11/03                          501.75  
2022/11/02                          510.02  
2022/11/01                          499.76  
2022/10/31                          489.99  
2022/10/28                          495.62  
2022/10/27                          502.92  
2022/10/26                          496.96  
2022/10/25                          484.23  
2022/10/24                          479.81  
2022/10/21                          481.36  
2022/10/20                          477.55  
2022/10/19                          479.05  
2022/10/18                          467.90  
2022/10/17                          479.28  
2022/10/14                          479.20  
2022/10/13                          496.43  
2022/10/12                          485.43  
2022/10/11                          495.54  
2022/10/10                          505.96  
2022/10/07                          514.28  
2022/10/06                          496.75  
2022/10/05                          491.60  
2022/10/04                          481.78  
2022/10/03                          465.77  
2022/09/30                          446.27  
2022/09/29                          455.94  
2022/09/28                          460.56  
2022/09/27                          442.48  
2022/09/26                          434.48  
2022/09/23                          446.53  
2022/09/22                          473.64  
2022/09/21                          469.99  
2022/09/20                          474.39  
2022/09/19                          481.99  
2022/09/16                          479.02  
2022/09/15                          477.96  
2022/09/14                          498.30  
2022/09/13                          492.60  
2022/09/12                          496.60  
2022/09/09                          489.97  
2022/09/08                          471.29  
2022/09/07                          465.14  
2022/09/06                          492.03  
2022/09/02                          490.68  
2022/09/01                          489.51  
2022/08/31                          504.12  
2022/08/30                          515.56  
2022/08/29                          539.89  
2022/08/26                          521.30  
2022/08/25                          521.39  
2022/08/24                          533.34  
2022/08/23                          527.05  
2022/08/22                          509.48  
2022/08/19                          510.37  
2022/08/18                          507.46  
2022/08/17                          494.74  
2022/08/16                          486.96  
2022/08/15                          500.74  
2022/08/12                          513.70  
2022/08/11                          523.13  
2022/08/10                          511.08  
2022/08/09                          501.97  
2022/08/08                          503.49  
2022/08/05                          492.28  
2022/08/04                          489.95  
2022/08/03                          503.19  
2022/08/02                          520.43  
2022/08/01                          514.53  
2022/07/29                          535.04  
2022/07/28                          523.82  
2022/07/27                          526.42  
2022/07/26                          512.22  
2022/07/25                          519.40  
2022/07/22                          508.32  
2022/07/21                          514.83  
2022/07/20                          530.33  
2022/07/19                          531.88  
2022/07/18                          526.61  
2022/07/15                          501.90  
2022/07/14                          493.94  
2022/07/13                          501.22  
2022/07/12                          496.84  
2022/07/11                          536.75  
2022/07/08                          536.83  
2022/07/07                          523.63  
2022/07/06                          501.30  
2022/07/05                          509.52  
2022/07/01                          559.25  
2022/06/30                          548.70  
2022/06/29                          569.98  
2022/06/28                          580.51  
2022/06/27                          565.22  
2022/06/24                          555.26  
2022/06/23                          541.85  
2022/06/22                          556.84  
2022/06/21                          574.41  
2022/06/17                          566.29  
2022/06/16                          602.87  
2022/06/15                          592.75  
2022/06/14                          606.21  
2022/06/13                          615.94  
2022/06/10                          616.43  
2022/06/09                          623.26  
2022/06/08                          626.36  
2022/06/07                          612.56  
2022/06/06                          605.15  
2022/06/03                          605.36  
2022/06/02                          595.29  
2022/06/01                          586.84  
2022/05/31                          580.14  
2022/05/27                          582.52  
2022/05/26                          577.55  
2022/05/25                          560.18  
2022/05/24                          557.09  
2022/05/23                          557.99  
2022/05/20                          554.58  
2022/05/19                          553.16  
2022/05/18                          539.34  
2022/05/17                          554.10  
2022/05/16                          565.09  
2022/05/13                          553.89  
2022/05/12                          535.44  
2022/05/11                          535.01  
2022/05/10                          507.94  
2022/05/09                          524.33  
2022/05/06                          556.80  
2022/05/05                          548.24  
2022/05/04                          546.30  
2022/05/03                          519.82  
2022/05/02                          529.43  
2022/04/29                          526.32  
2022/04/28                          530.36  
2022/04/27                          520.48  
2022/04/26                          519.12  
2022/04/25                          506.25  
2022/04/22                          522.94  
2022/04/21                          533.44  
2022/04/20                          525.33  
2022/04/19                          523.66  
2022/04/18                          549.56  
2022/04/14                          545.70  
2022/04/13                          533.88  
2022/04/12                          516.99  
2022/04/11                          487.96  
2022/04/08                          505.30  
2022/04/07                          494.00  
2022/04/06                          492.05  
2022/04/05                          515.96  
2022/04/04                          521.02  
2022/04/01                          501.35  
2022/03/31                          499.02  
2022/03/30                          528.73  
2022/03/29                          509.59  
2022/03/28                          513.57  
2022/03/25                          550.20  
2022/03/24                          541.63  
2022/03/23                          554.23  
2022/03/22                          528.48  
2022/03/21                          530.60  
2022/03/18                          501.01  
2022/03/17                          494.67  
2022/03/16                          456.96  
2022/03/15                          463.72  
2022/03/14                          489.24  
2022/03/11                          512.82  
2022/03/10                          493.90  
2022/03/09                          496.75  
2022/03/08                          565.98  
2022/03/07                          550.48  
2022/03/04                          532.73  
2022/03/03                          494.99  
2022/03/02                          499.51  
2022/03/01                          473.45  
2022/02/28                          453.21  
2022/02/25                          437.98  
2022/02/24                          442.56  
2022/02/23                          443.50  
2022/02/22                          441.51  
2022/02/18                          432.90  
2022/02/17                          430.19  
2022/02/16                          437.39  
2022/02/15                          430.45  
2022/02/14                          446.37  
2022/02/11                          438.79  
2022/02/10                          428.23  
2022/02/09                          428.88  
2022/02/08                          424.67  
2022/02/07                          433.28  
2022/02/04                          435.00  
2022/02/03                          426.61  
2022/02/02                          418.63  
2022/02/01                          416.92  
2022/01/31                          417.52  
2022/01/28                          413.52  
2022/01/27                          413.37  
2022/01/26                          416.56  
2022/01/25                          409.22  
2022/01/24                          400.55  
2022/01/21                          408.72  
2022/01/20                          411.49  
2022/01/19                          411.65  
2022/01/18                          407.34  
2022/01/14                          400.61  
2022/01/13                          393.36  
2022/01/12                          394.64  
2022/01/11                          389.42  
2022/01/10                          375.66  
2022/01/07                          379.17  
2022/01/06                          381.13  
2022/01/05                          375.62  
2022/01/04                          373.00  
2022/01/03                          368.51  
2021/12/31                          363.11  
2021/12/30                          371.19  
2021/12/29                          369.23  
2021/12/28                          366.32  
2021/12/27                          364.04  
2021/12/23                          355.55  
2021/12/22                          350.24  
2021/12/21                          343.47  
2021/12/20                          331.70  
2021/12/17                          341.06  
2021/12/16                          347.94  
2021/12/15                          341.58  
2021/12/14                          341.26  
2021/12/13                          343.91  
2021/12/10                          345.96  
2021/12/09                          342.77  
2021/12/08                          349.34  
2021/12/07                          347.47  
2021/12/06                          335.46  
2021/12/03                          320.42  
2021/12/02                          320.71  
2021/12/01                          316.11  
2021/11/30                          317.69  
2021/11/29                          336.07  
2021/11/26                          327.15  
2021/11/24                          374.11  
2021/11/23                          374.72  
2021/11/22                          365.60  
2021/11/19                          360.91  
2021/11/18                          371.61  
2021/11/17                          366.37  
2021/11/16                          375.27  
2021/11/15                          374.67  
2021/11/12                          374.41  
2021/11/11                          377.40  
2021/11/10                          376.01  
2021/11/09                          386.56  
2021/11/08                          380.43  
2021/11/05                          377.78  
2021/11/04                          366.11  
2021/11/03                          372.67  
2021/11/02                          385.12  
2021/11/01                          384.11  
2021/10/29                          380.90  
2021/10/28                          381.50  
2021/10/27                          382.51  
2021/10/26                          390.84  
2021/10/25                          387.60  
2021/10/22                          386.53  
2021/10/21                          382.42  
2021/10/20                          387.93  
2021/10/19                          383.86  
2021/10/18                          380.60  
2021/10/15                          381.59  
2021/10/14                          378.20  
2021/10/13                          374.01  
2021/10/12                          374.39  
2021/10/11                          374.77  
2021/10/08                          368.87  
2021/10/07                          366.68  
2021/10/06                          362.70  
2021/10/05                          369.73  
2021/10/04                          363.96  
2021/10/01                          355.63  
2021/09/30                          351.05  
2021/09/29                          350.20  
2021/09/28                          351.60  
2021/09/27                          352.64  
2021/09/24                          345.73  
2021/09/23                          342.65  
2021/09/22                          337.79  
2021/09/21                          329.64  
2021/09/20                          327.49  
2021/09/17                          335.09  
2021/09/16                          337.55  
2021/09/15                          337.27  
2021/09/14                          328.36  
2021/09/13                          328.33  
2021/09/10                          325.27  
2021/09/09                          318.25  
2021/09/08                          323.28  
2021/09/07                          319.59  
2021/09/03                          323.97  
2021/09/02                          326.77  
2021/09/01                          320.24  
2021/08/31                          319.86  
2021/08/30                          322.51  
2021/08/27                          320.34  
2021/08/26                          313.66  
2021/08/25                          318.17  
2021/08/24                          314.41  
2021/08/23                          305.50  
2021/08/20                          289.20  
2021/08/19                          295.28  
2021/08/18                          303.40  
2021/08/17                          308.53  
2021/08/16                          311.79  
2021/08/13                          317.04  
2021/08/12                          320.32  
2021/08/11                          320.66  
2021/08/10                          316.26  
2021/08/09                          308.59  
2021/08/06                          316.81  
2021/08/05                          319.03  
2021/08/04                          314.36  
2021/08/03                          323.57  
2021/08/02                          325.33  
2021/07/30                          336.74  
2021/07/29                          335.81  
2021/07/28                          330.15  
2021/07/27                          327.44  
2021/07/26                          328.10  
2021/07/23                          327.96  
2021/07/22                          326.78  
2021/07/21                          319.96  
2021/07/20                          306.80  
2021/07/19                          302.96  
2021/07/16                          326.01  
2021/07/15                          325.02  
2021/07/14                          330.16  
2021/07/13                          338.45  
2021/07/12                          332.25  
2021/07/09                          333.46  
2021/07/08                          326.65  
2021/07/07                          323.23  
2021/07/06                          327.82  
2021/07/02                          336.34  
2021/07/01                          335.35  
2021/06/30                          329.85  
2021/06/29                          328.55  
2021/06/28                          328.02  
2021/06/25                          332.97  
2021/06/24                          330.08  
2021/06/23                          328.61  
2021/06/22                          326.90  
2021/06/21                          326.56  
2021/06/18                          319.99  
2021/06/17                          318.21  
2021/06/16                          324.09  
2021/06/15                          323.46  
2021/06/14                          318.68  
2021/06/11                          318.12  
2021/06/10                          316.82  
2021/06/09                          315.83  
2021/06/08                          316.13  
2021/06/07                          312.55  
2021/06/04                          313.73  
2021/06/03                          310.48  
2021/06/02                          310.59  
2021/06/01                          305.62  
2021/05/28                          298.98  
2021/05/27                          301.45  
2021/05/26                          298.80  
2021/05/25                          297.95  
2021/05/24                          297.95  
2021/05/21                          287.30  
2021/05/20                          280.46  
2021/05/19                          286.60  
2021/05/18                          296.28  
2021/05/17                          299.53  
2021/05/14                          295.56  
2021/05/13                          289.19  
2021/05/12                          299.46  
2021/05/11                          295.84  
2021/05/10                          294.09  
2021/05/07                          293.65  
2021/05/06                          292.40  
2021/05/05                          296.03  
2021/05/04                          295.88  
2021/05/03                          290.19  
2021/04/30                          285.78  
2021/04/29                          292.02  
2021/04/28                          287.35  
2021/04/27                          283.10  
2021/04/26                          278.91  
2021/04/23                          279.84  
2021/04/22                          276.87  
2021/04/21                          276.56  
2021/04/20                          282.41  
2021/04/19                          285.53  
2021/04/16                          284.68  
2021/04/15                          286.04  
2021/04/14                          284.92  
2021/04/13                          272.01  
2021/04/12                          269.65  
2021/04/09                          267.66  
2021/04/08                          268.63  
2021/04/07                          269.78  
2021/04/06                          268.07  
2021/04/05                          264.73  
2021/04/01                          276.71  
2021/03/31                          266.05  
2021/03/30                          271.72  
2021/03/29                          275.94  
2021/03/26                          273.81  
2021/03/25                          263.17  
2021/03/24                          274.71  
2021/03/23                          259.80  
2021/03/22                          275.93  
2021/03/19                          274.96  
2021/03/18                          268.89  
2021/03/17                          288.66  
2021/03/16                          289.57  
2021/03/15                          291.63  
2021/03/12                          292.25  
2021/03/11                          293.46  
2021/03/10                          286.59  
2021/03/09                          284.90  
2021/03/08                          288.25  
2021/03/05                          292.15  
2021/03/04                          281.84  
2021/03/03                          271.20  
2021/03/02                          264.45  
2021/03/01                          267.72  
2021/02/26                          271.09  
2021/02/25                          279.87  
2021/02/24                          279.07  
2021/02/23                          272.09  
2021/02/22                          271.81  
2021/02/19                          261.79  
2021/02/18                          266.36  
2021/02/17                          268.66  
2021/02/16                          264.79  
2021/02/12                          261.59  
2021/02/11                          256.64  
2021/02/10                          258.51  
2021/02/09                          256.95  
2021/02/08                          255.15  
2021/02/05                          250.07  
2021/02/04                          247.44  
2021/02/03                          245.20  
2021/02/02                          241.17  
2021/02/01                          236.21  
2021/01/29                          230.54  
2021/01/28                          231.33  
2021/01/27                          233.37  
2021/01/26                          232.71  
2021/01/25                          233.35  
2021/01/22                          231.31  
2021/01/21                          234.98  
2021/01/20                          235.50  
2021/01/19                          234.45  
2021/01/15                          232.17  
2021/01/14                          237.22  
2021/01/13                          234.73  
2021/01/12                          235.57  
2021/01/11                          231.41  
2021/01/08                          231.31  
2021/01/07                          225.50  
2021/01/06                          224.78  
2021/01/05                          222.29  
2021/01/04                          213.01  
2020/12/31                          216.42  
2020/12/30                          215.98  
2020/12/29                          214.69  
2020/12/28                          213.07  
2020/12/24                          215.54  
2020/12/23                          215.11  
2020/12/22                          210.36  
2020/12/21                          214.40  
2020/12/18                          219.86  
2020/12/17                          216.89  
2020/12/16                          214.47  
2020/12/15                          213.39  
2020/12/14                          210.77  
2020/12/11                          209.01  
2020/12/10                          209.84  
2020/12/09                          204.69  
2020/12/08                          205.12  
2020/12/07                          205.56  
2020/12/04                          207.41  
2020/12/03                          204.57  
2020/12/02                          203.13  
2020/12/01                          200.21  
2020/11/30                          203.58