DATE           NOMURA Crude Oil Long Index
2021/04/19                          285.53  
2021/04/16                          284.68  
2021/04/15                          286.04  
2021/04/14                          284.92  
2021/04/13                          272.01  
2021/04/12                          269.65  
2021/04/09                          267.66  
2021/04/08                          268.63  
2021/04/07                          269.78  
2021/04/06                          268.07  
2021/04/05                          264.73  
2021/04/01                          276.71  
2021/03/31                          266.05  
2021/03/30                          271.72  
2021/03/29                          275.94  
2021/03/26                          273.81  
2021/03/25                          263.17  
2021/03/24                          274.71  
2021/03/23                          259.80  
2021/03/22                          275.93  
2021/03/19                          274.96  
2021/03/18                          268.89  
2021/03/17                          288.66  
2021/03/16                          289.57  
2021/03/15                          291.63  
2021/03/12                          292.25  
2021/03/11                          293.46  
2021/03/10                          286.59  
2021/03/09                          284.90  
2021/03/08                          288.25  
2021/03/05                          292.15  
2021/03/04                          281.84  
2021/03/03                          271.20  
2021/03/02                          264.45  
2021/03/01                          267.72  
2021/02/26                          271.09  
2021/02/25                          279.87  
2021/02/24                          279.07  
2021/02/23                          272.09  
2021/02/22                          271.81  
2021/02/19                          261.79  
2021/02/18                          266.36  
2021/02/17                          268.66  
2021/02/16                          264.79  
2021/02/12                          261.59  
2021/02/11                          256.64  
2021/02/10                          258.51  
2021/02/09                          256.95  
2021/02/08                          255.15  
2021/02/05                          250.07  
2021/02/04                          247.44  
2021/02/03                          245.20  
2021/02/02                          241.17  
2021/02/01                          236.21  
2021/01/29                          230.54  
2021/01/28                          231.33  
2021/01/27                          233.37  
2021/01/26                          232.71  
2021/01/25                          233.35  
2021/01/22                          231.31  
2021/01/21                          234.98  
2021/01/20                          235.50  
2021/01/19                          234.45  
2021/01/15                          232.17  
2021/01/14                          237.22  
2021/01/13                          234.73  
2021/01/12                          235.57  
2021/01/11                          231.41  
2021/01/08                          231.31  
2021/01/07                          225.50  
2021/01/06                          224.78  
2021/01/05                          222.29  
2021/01/04                          213.01  
2020/12/31                          216.42  
2020/12/30                          215.98  
2020/12/29                          214.69  
2020/12/28                          213.07  
2020/12/24                          215.54  
2020/12/23                          215.11  
2020/12/22                          210.36  
2020/12/21                          214.40  
2020/12/18                          219.86  
2020/12/17                          216.89  
2020/12/16                          214.47  
2020/12/15                          213.39  
2020/12/14                          210.77  
2020/12/11                          209.01  
2020/12/10                          209.84  
2020/12/09                          204.69  
2020/12/08                          205.12  
2020/12/07                          205.56  
2020/12/04                          207.41  
2020/12/03                          204.57  
2020/12/02                          203.13  
2020/12/01                          200.21  
2020/11/30                          203.58