DATE           NOMURA Crude Oil Long Index
2022/01/27                          413.37  
2022/01/26                          416.56  
2022/01/25                          409.22  
2022/01/24                          400.55  
2022/01/21                          408.72  
2022/01/20                          411.49  
2022/01/19                          411.65  
2022/01/18                          407.34  
2022/01/14                          400.61  
2022/01/13                          393.36  
2022/01/12                          394.64  
2022/01/11                          389.42  
2022/01/10                          375.66  
2022/01/07                          379.17  
2022/01/06                          381.13  
2022/01/05                          375.62  
2022/01/04                          373.00  
2022/01/03                          368.51  
2021/12/31                          363.11  
2021/12/30                          371.19  
2021/12/29                          369.23  
2021/12/28                          366.32  
2021/12/27                          364.04  
2021/12/23                          355.55  
2021/12/22                          350.24  
2021/12/21                          343.47  
2021/12/20                          331.70  
2021/12/17                          341.06  
2021/12/16                          347.94  
2021/12/15                          341.58  
2021/12/14                          341.26  
2021/12/13                          343.91  
2021/12/10                          345.96  
2021/12/09                          342.77  
2021/12/08                          349.34  
2021/12/07                          347.47  
2021/12/06                          335.46  
2021/12/03                          320.42  
2021/12/02                          320.71  
2021/12/01                          316.11  
2021/11/30                          317.69  
2021/11/29                          336.07  
2021/11/26                          327.15  
2021/11/24                          374.11  
2021/11/23                          374.72  
2021/11/22                          365.60  
2021/11/19                          360.91  
2021/11/18                          371.61  
2021/11/17                          366.37  
2021/11/16                          375.27  
2021/11/15                          374.67  
2021/11/12                          374.41  
2021/11/11                          377.40  
2021/11/10                          376.01  
2021/11/09                          386.56  
2021/11/08                          380.43  
2021/11/05                          377.78  
2021/11/04                          366.11  
2021/11/03                          372.67  
2021/11/02                          385.12  
2021/11/01                          384.11  
2021/10/29                          380.90  
2021/10/28                          381.50  
2021/10/27                          382.51  
2021/10/26                          390.84  
2021/10/25                          387.60  
2021/10/22                          386.53  
2021/10/21                          382.42  
2021/10/20                          387.93  
2021/10/19                          383.86  
2021/10/18                          380.60  
2021/10/15                          381.59  
2021/10/14                          378.20  
2021/10/13                          374.01  
2021/10/12                          374.39  
2021/10/11                          374.77  
2021/10/08                          368.87  
2021/10/07                          366.68  
2021/10/06                          362.70  
2021/10/05                          369.73  
2021/10/04                          363.96  
2021/10/01                          355.63  
2021/09/30                          351.05  
2021/09/29                          350.20  
2021/09/28                          351.60  
2021/09/27                          352.64  
2021/09/24                          345.73  
2021/09/23                          342.65  
2021/09/22                          337.79  
2021/09/21                          329.64  
2021/09/20                          327.49  
2021/09/17                          335.09  
2021/09/16                          337.55  
2021/09/15                          337.27  
2021/09/14                          328.36  
2021/09/13                          328.33  
2021/09/10                          325.27  
2021/09/09                          318.25  
2021/09/08                          323.28  
2021/09/07                          319.59  
2021/09/03                          323.97  
2021/09/02                          326.77  
2021/09/01                          320.24  
2021/08/31                          319.86  
2021/08/30                          322.51  
2021/08/27                          320.34  
2021/08/26                          313.66  
2021/08/25                          318.17  
2021/08/24                          314.41  
2021/08/23                          305.50  
2021/08/20                          289.20  
2021/08/19                          295.28  
2021/08/18                          303.40  
2021/08/17                          308.53  
2021/08/16                          311.79  
2021/08/13                          317.04  
2021/08/12                          320.32  
2021/08/11                          320.66  
2021/08/10                          316.26  
2021/08/09                          308.59  
2021/08/06                          316.81  
2021/08/05                          319.03  
2021/08/04                          314.36  
2021/08/03                          323.57  
2021/08/02                          325.33  
2021/07/30                          336.74  
2021/07/29                          335.81  
2021/07/28                          330.15  
2021/07/27                          327.44  
2021/07/26                          328.10  
2021/07/23                          327.96  
2021/07/22                          326.78  
2021/07/21                          319.96  
2021/07/20                          306.80  
2021/07/19                          302.96  
2021/07/16                          326.01  
2021/07/15                          325.02  
2021/07/14                          330.16  
2021/07/13                          338.45  
2021/07/12                          332.25  
2021/07/09                          333.46  
2021/07/08                          326.65  
2021/07/07                          323.23  
2021/07/06                          327.82  
2021/07/02                          336.34  
2021/07/01                          335.35  
2021/06/30                          329.85  
2021/06/29                          328.55  
2021/06/28                          328.02  
2021/06/25                          332.97  
2021/06/24                          330.08  
2021/06/23                          328.61  
2021/06/22                          326.90  
2021/06/21                          326.56  
2021/06/18                          319.99  
2021/06/17                          318.21  
2021/06/16                          324.09  
2021/06/15                          323.46  
2021/06/14                          318.68  
2021/06/11                          318.12  
2021/06/10                          316.82  
2021/06/09                          315.83  
2021/06/08                          316.13  
2021/06/07                          312.55  
2021/06/04                          313.73  
2021/06/03                          310.48  
2021/06/02                          310.59  
2021/06/01                          305.62  
2021/05/28                          298.98  
2021/05/27                          301.45  
2021/05/26                          298.80  
2021/05/25                          297.95  
2021/05/24                          297.95  
2021/05/21                          287.30  
2021/05/20                          280.46  
2021/05/19                          286.60  
2021/05/18                          296.28  
2021/05/17                          299.53  
2021/05/14                          295.56  
2021/05/13                          289.19  
2021/05/12                          299.46  
2021/05/11                          295.84  
2021/05/10                          294.09  
2021/05/07                          293.65  
2021/05/06                          292.40  
2021/05/05                          296.03  
2021/05/04                          295.88  
2021/05/03                          290.19  
2021/04/30                          285.78  
2021/04/29                          292.02  
2021/04/28                          287.35  
2021/04/27                          283.10  
2021/04/26                          278.91  
2021/04/23                          279.84  
2021/04/22                          276.87  
2021/04/21                          276.56  
2021/04/20                          282.41  
2021/04/19                          285.53  
2021/04/16                          284.68  
2021/04/15                          286.04  
2021/04/14                          284.92  
2021/04/13                          272.01  
2021/04/12                          269.65  
2021/04/09                          267.66  
2021/04/08                          268.63  
2021/04/07                          269.78  
2021/04/06                          268.07  
2021/04/05                          264.73  
2021/04/01                          276.71  
2021/03/31                          266.05  
2021/03/30                          271.72  
2021/03/29                          275.94  
2021/03/26                          273.81  
2021/03/25                          263.17  
2021/03/24                          274.71  
2021/03/23                          259.80  
2021/03/22                          275.93  
2021/03/19                          274.96  
2021/03/18                          268.89  
2021/03/17                          288.66  
2021/03/16                          289.57  
2021/03/15                          291.63  
2021/03/12                          292.25  
2021/03/11                          293.46  
2021/03/10                          286.59  
2021/03/09                          284.90  
2021/03/08                          288.25  
2021/03/05                          292.15  
2021/03/04                          281.84  
2021/03/03                          271.20  
2021/03/02                          264.45  
2021/03/01                          267.72  
2021/02/26                          271.09  
2021/02/25                          279.87  
2021/02/24                          279.07  
2021/02/23                          272.09  
2021/02/22                          271.81  
2021/02/19                          261.79  
2021/02/18                          266.36  
2021/02/17                          268.66  
2021/02/16                          264.79  
2021/02/12                          261.59  
2021/02/11                          256.64  
2021/02/10                          258.51  
2021/02/09                          256.95  
2021/02/08                          255.15  
2021/02/05                          250.07  
2021/02/04                          247.44  
2021/02/03                          245.20  
2021/02/02                          241.17  
2021/02/01                          236.21  
2021/01/29                          230.54  
2021/01/28                          231.33  
2021/01/27                          233.37  
2021/01/26                          232.71  
2021/01/25                          233.35  
2021/01/22                          231.31  
2021/01/21                          234.98  
2021/01/20                          235.50  
2021/01/19                          234.45  
2021/01/15                          232.17  
2021/01/14                          237.22  
2021/01/13                          234.73  
2021/01/12                          235.57  
2021/01/11                          231.41  
2021/01/08                          231.31  
2021/01/07                          225.50  
2021/01/06                          224.78  
2021/01/05                          222.29  
2021/01/04                          213.01  
2020/12/31                          216.42  
2020/12/30                          215.98  
2020/12/29                          214.69  
2020/12/28                          213.07  
2020/12/24                          215.54  
2020/12/23                          215.11  
2020/12/22                          210.36  
2020/12/21                          214.40  
2020/12/18                          219.86  
2020/12/17                          216.89  
2020/12/16                          214.47  
2020/12/15                          213.39  
2020/12/14                          210.77  
2020/12/11                          209.01  
2020/12/10                          209.84  
2020/12/09                          204.69  
2020/12/08                          205.12  
2020/12/07                          205.56  
2020/12/04                          207.41  
2020/12/03                          204.57  
2020/12/02                          203.13  
2020/12/01                          200.21  
2020/11/30                          203.58