DATE           NOMURA Crude Oil Long Index    NOMURA Crude Oil Short Index
2020/04/02                          151.73                         1326.25  
2020/04/01                          121.71                         1760.53  
2020/03/31                          122.72                         1746.04  
2020/03/30                          120.39                         1780.61  
2020/03/27                          128.90                         1670.34  
2020/03/26                          135.43                         1593.48  
2020/03/25                          146.75                         1479.32  
2020/03/24                          143.88                         1509.49  
2020/03/23                          139.98                         1552.70  
2020/03/20                          135.61                         1604.46  
2020/03/19                          155.26                         1424.17  
2020/03/18                          124.82                         1883.52  
2020/03/17                          163.77                         1521.62  
2020/03/16                          173.78                         1438.77  
2020/03/13                          192.42                         1311.72  
2020/03/12                          191.64                         1317.08  
2020/03/11                          200.09                         1263.71  
2020/03/10                          208.12                         1216.77  
2020/03/09                          188.58                         1357.38  
2020/03/06                          249.40                         1091.25  
2020/03/05                          277.32                          991.46  
2020/03/04                          282.63                          973.15  
2020/03/03                          285.05                          964.97  
2020/03/02                          282.45                          973.93  
2020/02/28                          270.43                         1019.24  
2020/02/27                          284.51                          971.19  
2020/02/26                          294.42                          939.57  
2020/02/25                          301.48                          918.04  
2020/02/24                          310.73                          891.52  
2020/02/21                          322.51                          860.10  
2020/02/20                          325.53                          852.19  
2020/02/19                          323.17                          858.45  
2020/02/18                          315.92                          878.61  
2020/02/14                          316.11                          878.11  
2020/02/13                          312.12                          889.47  
2020/02/12                          310.61                          893.82  
2020/02/11                          303.12                          916.47  
2020/02/10                          300.76                          923.71  
2020/02/07                          305.36                          910.00  
2020/02/06                          309.18                          898.88  
2020/02/05                          307.97                          902.44  
2020/02/04                          301.05                          923.66  
2020/02/03                          304.09                          914.54  
2020/01/31                          312.89                          889.52  
2020/01/30                          316.41                          879.74  
2020/01/29                          323.63                          860.53  
2020/01/28                          324.54                          858.13  
2020/01/27                          322.47                          863.65  
2020/01/24                          328.85                          847.24  
2020/01/23                          337.34                          826.42  
2020/01/22                          344.32                          810.01  
2020/01/21                          354.27                          787.87  
2020/01/17                          355.49                          785.19  
2020/01/16                          355.18                          785.86  
2020/01/15                          350.99                          795.35  
2020/01/14                          353.54                          789.66  
2020/01/13                          352.45                          792.11  
2020/01/10                          357.97                          780.08  
2020/01/09                          360.70                          774.22  
2020/01/08                          360.92                          773.76  
2020/01/07                          379.63                          737.42  
2020/01/06                          383.08                          730.84  
2020/01/03                          381.74                          733.40  
2020/01/02                          370.42                          756.52  
2019/12/31                          369.70                          758.01  
2019/12/30                          373.45                          750.47  
2019/12/27                          373.69                          749.98  
2019/12/26                          373.45                          750.47  
2019/12/24                          370.00                          757.53  
2019/12/23                          366.43                          764.99  
2019/12/20                          365.94                          766.01  
2019/12/19                          370.42                          756.85  
2019/12/18                          368.42                          760.98  
2019/12/17                          368.55                          760.73  
2019/12/16                          364.13                          770.08  
2019/12/13                          363.16                          772.14  
2019/12/12                          357.59                          784.35  
2019/12/11                          355.10                          789.88  
2019/12/10                          358.07                          783.38  
2019/12/09                          356.74                          786.32  
2019/12/06                          357.83                          783.93  
2019/12/05                          353.17                          794.40  
2019/12/04                          353.17                          794.40  
2019/12/03                          339.09                          828.83  
2019/12/02                          338.24                          830.91  
2019/11/29                          333.47                          842.98  
2019/11/27                          351.24                          802.38  
2019/11/26                          353.05                          798.28  
2019/11/25                          350.63                          803.82  
2019/11/22                          349.18                          807.18  
2019/11/21                          354.08                          796.17  
2019/11/20                          344.59                          818.72  
2019/11/19                          334.56                          844.03  
2019/11/18                          345.38                          818.39  
2019/11/15                          349.55                          808.74  
2019/11/14                          343.80                          822.48  
2019/11/13                          345.74                          817.90  
2019/11/12                          343.62                          822.97  
2019/11/11                          343.93                          822.25  
2019/11/08                          346.10                          817.11  
2019/11/07                          345.50                          818.54  
2019/11/06                          340.66                          830.33  
2019/11/05                          345.98                          817.76  
2019/11/04                          341.81                          827.86  
2019/11/01                          339.75                          832.90  
2019/10/31                          327.54                          865.15  
2019/10/30                          332.86                          851.54  
2019/10/29                          335.76                          844.25  
2019/10/28                          337.40                          840.18  
2019/10/25                          342.53                          827.76  
2019/10/24                          339.93                          834.14  
2019/10/23                          338.36                          838.04  
2019/10/22                          329.36                          861.60  
2019/10/21                          323.49                          877.51  
2019/10/18                          325.67                          871.68  
2019/10/17                          326.64                          869.11  
2019/10/16                          323.13                          878.64  
2019/10/15                          319.68                          888.22  
2019/10/14                          324.34                          875.65  
2019/10/11                          331.17                          857.95  
2019/10/10                          323.79                          877.95  
2019/10/09                          318.05                          894.10  
2019/10/08                          318.11                          893.93  
2019/10/07                          318.75                          892.15  
2019/10/04                          319.11                          891.14  
2019/10/03                          316.93                          897.29  
2019/10/02                          318.08                          894.07  
2019/10/01                          324.00                          878.02  
2019/09/30                          326.72                          870.77  
2019/09/27                          337.84                          843.03  
2019/09/26                          340.86                          835.62  
2019/09/25                          341.34                          834.44  
2019/09/24                          346.18                          822.95  
2019/09/23                          354.34                          804.43  
2019/09/20                          351.01                          812.12  
2019/09/19                          351.62                          810.73  
2019/09/18                          350.71                          812.83  
2019/09/17                          357.12                          798.50  
2019/09/16                          378.69                          755.47  
2019/09/13                          331.13                          882.16  
2019/09/12                          332.64                          878.17  
2019/09/11                          336.39                          868.50  
2019/09/10                          346.18                          844.62  
2019/09/09                          348.87                          838.16  
2019/09/06                          340.84                          858.36  
2019/09/05                          339.52                          861.73  
2019/09/04                          339.28                          862.34  
2019/09/03                          325.29                          901.10  
2019/08/30                          332.28                          882.52  
2019/08/29                          341.99                          858.15  
2019/08/28                          336.38                          872.70  
2019/08/27                          331.26                          886.42  
2019/08/26                          323.48                          908.26  
2019/08/23                          326.67                          899.46  
2019/08/22                          333.79                          880.69  
2019/08/21                          335.78                          875.50  
2019/08/20                          338.49                          868.54  
2019/08/19                          338.55                          868.38  
2019/08/16                          330.53                          889.98  
2019/08/15                          328.18                          896.40  
2019/08/14                          333.19                          883.14  
2019/08/13                          344.34                          855.42  
2019/08/12                          330.77                          892.01  
2019/08/09                          327.88                          899.96  
2019/08/08                          316.36                          933.96  
2019/08/07                          307.68                          961.06  
2019/08/06                          322.98                          917.61  
2019/08/05                          329.36                          900.16  
2019/08/02                          335.21                          884.74  
2019/08/01                          324.91                          913.70  
2019/07/31                          352.79                          846.77  
2019/07/30                          349.60                          854.58  
2019/07/29                          342.49                          872.68  
2019/07/26                          338.46                          883.21  
2019/07/25                          337.37                          886.06  
2019/07/24                          336.53                          888.29  
2019/07/23                          341.89                          874.57  
2019/07/22                          338.58                          883.22  
2019/07/19                          335.81                          890.56  
2019/07/18                          333.76                          896.06  
2019/07/17                          342.79                          873.05  
2019/07/16                          347.73                          860.83  
2019/07/15                          359.42                          833.73  
2019/07/12                          363.15                          825.24  
2019/07/11                          363.03                          825.51  
2019/07/10                          364.47                          822.25  
2019/07/09                          348.94                          860.57  
2019/07/08                          347.88                          863.19  
2019/07/05                          346.98                          865.45  
2019/07/03                          345.95                          868.02  
2019/07/02                          339.37                          885.17  
2019/07/01                          356.51                          844.58  
2019/06/28                          352.77                          853.63  
2019/06/27                          358.56                          840.06  
2019/06/26                          358.26                          840.77  
2019/06/25                          348.91                          863.93  
2019/06/24                          349.33                          862.88  
2019/06/21                          346.49                          870.00  
2019/06/20                          344.32                          875.53  
2019/06/19                          325.62                          928.88  
2019/06/18                          326.46                          926.48  
2019/06/17                          314.76                          962.27  
2019/06/14                          318.38                          951.45  
2019/06/13                          316.99                          955.63  
2019/06/12                          309.93                          977.91  
2019/06/11                          322.90                          940.14  
2019/06/10                          322.66                          940.84  
2019/06/07                          326.93                          928.73  
2019/06/06                          318.45                          954.13  
2019/06/05                          312.94                          971.23  
2019/06/04                          323.84                          939.61  
2019/06/03                          322.44                          943.69  
2019/05/31                          323.96                          939.30  
2019/05/30                          342.67                          890.66  
2019/05/29                          356.11                          858.27  
2019/05/28                          358.11                          853.50  
2019/05/24                          355.02                          860.99  
2019/05/23                          350.66                          871.83  
2019/05/22                          371.92                          824.70  
2019/05/21                          382.27                          802.95  
2019/05/20                          382.75                          801.94  
2019/05/17                          381.00                          805.65  
2019/05/16                          381.85                          803.87  
2019/05/15                          376.88                          814.60  
2019/05/14                          375.19                          818.30  
2019/05/13                          370.64                          828.45  
2019/05/10                          374.22                          820.61  
2019/05/09                          374.28                          820.48  
2019/05/08                          376.76                          815.11  
2019/05/07                          372.43                          824.70  
2019/05/06                          377.58                          813.59  
2019/05/03                          375.70                          817.69  
2019/05/02                          374.91                          819.41  
2019/05/01                          385.77                          796.98  
2019/04/30                          387.65                          793.13  
2019/04/29                          385.16                          798.29  
2019/04/26                          383.95                          800.82  
2019/04/25                          395.54                          778.03  
2019/04/24                          399.66                          770.08  
2019/04/23                          402.15                          765.35  
2019/04/22                          397.60                          774.21  
2019/04/18                          388.62                          792.51  
2019/04/17                          387.41                          795.00  
2019/04/16                          389.35                          791.06  
2019/04/15                          385.53                          798.98  
2019/04/12                          388.32                          793.28  
2019/04/11                          386.20                          797.66  
2019/04/10                          392.14                          785.75  
2019/04/09                          387.95                          794.32  
2019/04/08                          390.20                          789.78  
2019/04/05                          382.62                          805.74  
2019/04/04                          376.68                          818.66  
2019/04/03                          378.86                          813.97  
2019/04/02                          379.59                          812.41  
2019/04/01                          373.58                          825.68  
2019/03/29                          364.79                          846.08  
2019/03/28                          359.69                          858.24  
2019/03/27                          360.36                          856.65  
2019/03/26                          363.58                          849.14  
2019/03/25                          356.78                          865.62  
2019/03/22                          358.12                          862.41  
2019/03/21                          363.82                          849.10  
2019/03/20                          365.33                          845.59  
2019/03/19                          359.63                          859.22  
2019/03/18                          360.18                          857.92  
2019/03/15                          356.78                          866.16  
2019/03/14                          357.33                          864.84  
2019/03/13                          355.39                          869.59  
2019/03/12                          346.96                          891.25  
2019/03/11                          346.47                          892.50  
2019/03/08                          342.28                          903.55  
2019/03/07                          345.91                          894.19  
2019/03/06                          343.22                          901.24  
2019/03/05                          345.29                          895.85  
2019/03/04                          345.48                          895.38  
2019/03/01                          340.65                          908.24  
2019/02/28                          349.32                          886.25  
2019/02/27                          347.61                          890.62  
2019/02/26                          338.82                          914.35  
2019/02/25                          338.70                          914.68  
2019/02/22                          349.57                          887.10  
2019/02/21                          347.74                          891.80  
2019/02/20                          348.96                          888.69  
2019/02/19                          344.62                          900.01  
2019/02/15                          341.75                          907.63  
2019/02/14                          334.49                          927.78  
2019/02/13                          331.56                          936.05  
2019/02/12                          326.43                          950.99  
2019/02/11                          322.22                          963.59  
2019/02/08                          324.11                          958.00  
2019/02/07                          323.59                          959.54  
2019/02/06                          332.01                          935.80  
2019/02/05                          329.86                          941.95  
2019/02/04                          335.39                          926.66  
2019/02/01                          339.70                          915.07  
2019/01/31                          330.66                          940.78  
2019/01/30                          333.36                          933.21  
2019/01/29                          327.71                          949.60  
2019/01/28                          319.59                          974.33  
2019/01/25                          330.04                          944.43  
2019/01/24                          326.60                          954.49  
2019/01/23                          323.47                          963.83  
2019/01/22                          325.86                          956.79  
2019/01/18                          332.20                          938.90  
2019/01/17                          321.87                          970.02  
2019/01/16                          323.41                          965.43  
2019/01/15                          322.05                          969.50  
2019/01/14                          312.28                         1000.83  
2019/01/11                          319.10                          979.88  
2019/01/10                          325.25                          961.70  
2019/01/09                          323.90                          965.73  
2019/01/08                          307.99                         1018.34  
2019/01/07                          300.19                         1045.49  
2019/01/04                          296.73                         1057.84  
2019/01/03                          291.34                         1077.75  
2019/01/02                          287.94                         1090.64  
2018/12/31                          280.95                         1118.47  
2018/12/28                          280.46                         1120.45  
2018/12/27                          276.00                         1138.83  
2018/12/26                          285.96                         1100.50  
2018/12/24                          263.13                         1205.05  
2018/12/21                          282.06                         1129.25  
2018/12/20                          283.86                         1122.16  
2018/12/19                          298.03                         1071.23  
2018/12/18                          288.31                         1108.58  
2018/12/17                          310.59                         1034.40  
2018/12/14                          318.44                         1009.49  
2018/12/13                          326.86                          984.16  
2018/12/12                          317.76                         1013.16  
2018/12/11                          320.73                         1003.86  
2018/12/10                          316.77                         1016.57  
2018/12/07                          326.75                          986.44  
2018/12/06                          319.80                         1008.37  
2018/12/05                          328.49                          982.37  
2018/12/04                          330.73                          975.77  
2018/12/03                          328.87                          981.33  
2018/11/30                          316.32                         1021.86  
2018/11/29                          319.55                         1011.64  
2018/11/28                          312.34                         1035.52  
2018/11/27                          320.23                         1010.63  
2018/11/26                          320.67                         1009.26  
2018/11/23                          313.15                         1034.08  
2018/11/21                          339.30                          960.09  
2018/11/20                          331.85                          982.15  
2018/11/19                          355.26                          921.42  
2018/11/16                          352.03                          929.95  
2018/11/15                          352.03                          929.95  
2018/11/14                          350.54                          933.92  
2018/11/13                          346.81                          944.06  
2018/11/12                          373.15                          881.83  
2018/11/09                          374.89                          877.76  
2018/11/08                          377.99                          870.61  
2018/11/07                          384.09                          857.00  
2018/11/06                          387.45                          849.63  
2018/11/05                          393.00                          837.81  
2018/11/02                          393.24                          837.28  
2018/11/01                          396.67                          830.11  
2018/10/31                          406.76                          810.02  
2018/10/30                          412.18                          799.51  
2018/10/29                          417.53                          789.38  
2018/10/26                          420.96                          783.01  
2018/10/25                          419.34                          786.05  
2018/10/24                          416.16                          792.09  
2018/10/23                          413.74                          796.77  
2018/10/22                          431.98                          764.48  
2018/10/19                          431.49                          765.36  
2018/10/18                          427.94                          771.76  
2018/10/17                          434.10                          760.96  
2018/10/16                          446.93                          739.72  
2018/10/15                          446.00                          741.27  
2018/10/12                          443.32                          745.78  
2018/10/11                          441.01                          749.70  
2018/10/10                          454.84                          727.58  
2018/10/09                          465.93                          710.67  
2018/10/08                          461.85                          717.00  
2018/10/05                          462.29                          716.32  
2018/10/04                          462.23                          716.42  
2018/10/03                          475.16                          697.43  
2018/10/02                          467.82                          708.55  
2018/10/01                          468.26                          707.89  
2018/09/28                          455.51                          728.27  
2018/09/27                          448.48                          739.86  
2018/09/26                          445.06                          745.59  
2018/09/25                          449.48                          738.34  
2018/09/24                          448.23                          740.39  
2018/09/21                          440.15                          754.25  
2018/09/20                          437.29                          759.21  
2018/09/19                          440.09                          754.42  
2018/09/18                          432.75                          767.43  
2018/09/17                          427.09                          777.73  
2018/09/14                          427.65                          776.72  
2018/09/13                          425.41                          780.83  
2018/09/12                          436.29                          761.82  
2018/09/11                          429.33                          774.39  
2018/09/10                          418.96                          794.04  
2018/09/07                          420.26                          791.58  
2018/09/06                          420.39                          791.35  
2018/09/05                          426.28                          780.56  
2018/09/04                          433.41                          767.92  
2018/08/31                          432.98                          768.69  
2018/08/30                          435.77                          763.80  
2018/08/29                          431.18                          772.02  
2018/08/28                          425.10                          783.22  
2018/08/27                          427.21                          779.37  
2018/08/24                          426.28                          781.08  
2018/08/23                          420.76                          791.46  
2018/08/22                          420.95                          791.11  
2018/08/21                          408.41                          816.15  
2018/08/20                          405.81                          821.42  
2018/08/17                          404.51                          824.08  
2018/08/16                          402.46                          828.29  
2018/08/15                          399.85                          833.72  
2018/08/14                          411.45                          810.86  
2018/08/13                          412.94                          807.95  
2018/08/10                          415.24                          803.51  
2018/08/09                          410.28                          813.35  
2018/08/08                          410.96                          812.00  
2018/08/07                          424.25                          787.32  
2018/08/06                          423.27                          789.15  
2018/08/03                          420.08                          795.19  
2018/08/02                          422.97                          789.81  
2018/08/01                          414.99                          805.28  
2018/07/31                          421.74                          792.60  
2018/07/30                          430.14                          777.41  
2018/07/27                          421.31                          794.06  
2018/07/26                          426.95                          783.70  
2018/07/25                          425.05                          787.22  
2018/07/24                          420.27                          796.29  
2018/07/23                          416.40                          803.75  
2018/07/20                          418.67                          799.41  
2018/07/19                          418.55                          799.65  
2018/07/18                          415.54                          805.47  
2018/07/17                          411.93                          812.61  
2018/07/16                          411.37                          813.70  
2018/07/13                          429.04                          781.53  
2018/07/12                          425.36                          788.35  
2018/07/11                          422.35                          794.00  
2018/07/10                          445.05                          755.47  
2018/07/09                          442.49                          759.87  
2018/07/06                          442.19                          760.39  
2018/07/05                          437.03                          769.46  
2018/07/03                          444.22                          757.20  
2018/07/02                          443.02                          759.26  
2018/06/29                          444.28                          757.11  
2018/06/28                          440.09                          764.40  
2018/06/27                          435.95                          771.72  
2018/06/26                          422.59                          796.91  
2018/06/25                          407.91                          826.66  
2018/06/22                          410.91                          820.68  
2018/06/21                          392.69                          860.60  
2018/06/20                          393.71                          858.38  
2018/06/19                          388.86                          869.23  
2018/06/18                          393.59                          858.90  
2018/06/15                          388.56                          870.17  
2018/06/14                          399.58                          846.80  
2018/06/13                          398.57                          848.97  
2018/06/12                          397.13                          852.06  
2018/06/11                          395.63                          855.30  
2018/06/08                          393.47                          860.01  
2018/06/07                          394.76                          857.22  
2018/06/06                          387.46                          873.68  
2018/06/05                          392.19                          863.27  
2018/06/04                          387.58                          873.66  
2018/06/01                          393.92                          859.81  
2018/05/31                          401.29                          844.32  
2018/05/30                          408.29                          830.09  
2018/05/29                          399.43                          848.91  
2018/05/25                          406.31                          834.77  
2018/05/24                          423.25                          802.65  
2018/05/23                          430.02                          790.22  
2018/05/22                          432.17                          786.30  
2018/05/21                          433.07                          784.67  
2018/05/18                          427.20                          795.59  
2018/05/17                          428.40                          793.38  
2018/05/16                          428.34                          793.49  
2018/05/15                          427.20                          795.61  
2018/05/14                          424.93                          799.89  
2018/05/11                          423.07                          803.41  
2018/05/10                          426.84                          796.38  
2018/05/09                          425.29                          799.30  
2018/05/08                          412.84                          824.16  
2018/05/07                          422.77                          805.24  
2018/05/04                          416.73                          817.08  
2018/05/03                          409.02                          832.78  
2018/05/02                          406.03                          838.95  
2018/05/01                          401.97                          847.52  
2018/04/30                          409.86                          831.52  
2018/04/27                          407.05                          837.29  
2018/04/26                          407.59                          836.19  
2018/04/25                          406.75                          837.91  
2018/04/24                          404.66                          842.27  
2018/04/23                          410.28                          830.89  
2018/04/20                          408.84                          833.82  
2018/04/19                          408.42                          834.67  
2018/04/18                          409.26                          832.97  
2018/04/17                          397.54                          858.26  
2018/04/16                          395.69                          862.30  
2018/04/13                          402.45                          848.07  
2018/04/12                          400.17                          852.91  
2018/04/11                          398.92                          855.60  
2018/04/10                          391.15                          872.94  
2018/04/09                          379.13                          901.51  
2018/04/06                          371.09                          921.47  
2018/04/05                          379.94                          900.50  
2018/04/04                          378.93                          902.92  
2018/04/03                          379.76                          900.93  
2018/04/02                          376.77                          908.14  
2018/03/29                          388.32                          881.93  
2018/03/28                          384.97                          889.67  
2018/03/27                          390.17                          877.96  
2018/03/26                          391.96                          873.96  
2018/03/23                          393.94                          869.61  
2018/03/22                          384.49                          891.51  
2018/03/21                          389.69                          879.77  
2018/03/20                          379.94                          902.93  
2018/03/19                          371.51                          923.90  
2018/03/16                          373.19                          919.77  
2018/03/15                          366.25                          937.53  
2018/03/14                          364.88                          941.07  
2018/03/13                          363.26                          945.27  
2018/03/12                          366.73                          936.42  
2018/03/09                          370.26                          927.58  
2018/03/08                          359.13                          957.23  
2018/03/07                          365.08                          941.88  
2018/03/06                          373.74                          920.56  
2018/03/05                          373.56                          921.00  
2018/03/02                          365.68                          941.29  
2018/03/01                          364.13                          945.32  
2018/02/28                          368.01                          935.45  
2018/02/27                          376.19                          915.55  
2018/02/26                          381.56                          902.83  
2018/02/23                          379.41                          907.98  
2018/02/22                          374.75                          919.40  
2018/02/21                          368.25                          935.94  
2018/02/20                          368.90                          934.28  
2018/02/16                          367.47                          937.94  
2018/02/15                          365.20                          943.80  
2018/02/14                          361.26                          954.21  
2018/02/13                          352.42                          978.75  
2018/02/12                          352.72                          977.92  
2018/02/09                          352.19                          979.41  
2018/02/08                          363.83                          949.04  
2018/02/07                          367.55                          939.52  
2018/02/06                          377.07                          916.39  
2018/02/05                          381.59                          905.66  
2018/02/02                          389.32                          888.02  
2018/02/01                          391.41                          883.33  
2018/01/31                          385.04                          898.17  
2018/01/30                          383.67                          901.39  
2018/01/29                          389.98                          887.04  
2018/01/26                          393.43                          879.33  
2018/01/25                          389.68                          887.87  
2018/01/24                          390.28                          886.52  
2018/01/23                          383.49                          902.48  
2018/01/22                          378.14                          915.44  
2018/01/19                          376.59                          919.21  
2018/01/18                          380.04                          910.94  
2018/01/17                          380.22                          910.52  
2018/01/16                          378.74                          914.11  
2018/01/12                          382.07                          906.21  
2018/01/11                          378.79                          914.10  
2018/01/10                          377.25                          917.86  
2018/01/09                          373.80                          926.40  
2018/01/08                          366.50                          945.24  
2018/01/05                          364.78                          949.72  
2018/01/04                          368.16                          941.07  
2018/01/03                          365.91                          946.91  
2018/01/02                          358.43                          967.09  
2017/12/29                          358.72                          966.29  
2017/12/28                          355.28                          975.75  
2017/12/27                          354.09                          979.03  
2017/12/26                          356.05                          973.68  
2017/12/22                          347.14                          999.31  
2017/12/21                          346.49                         1001.20  
2017/12/20                          344.89                         1005.88  
2017/12/19                          341.74                         1015.22  
2017/12/18                          339.72                         1021.29  
2017/12/15                          340.38                         1019.34  
2017/12/14                          338.89                         1023.82  
2017/12/13                          335.98                         1032.76  
2017/12/12                          339.37                         1022.57  
2017/12/11                          344.65                         1007.12  
2017/12/08                          341.03                         1017.94  
2017/12/07                          336.99                         1030.29  
2017/12/06                          332.65                         1043.90  
2017/12/05                          342.52                         1014.67  
2017/12/04                          341.63                         1017.33  
2017/12/01                          346.92                         1002.05  
2017/11/30                          341.21                         1019.09  
2017/11/29                          340.62                         1020.87  
2017/11/28                          344.72                         1008.87  
2017/11/27                          345.43                         1006.79  
2017/11/24                          350.42                          992.64  
2017/11/22                          344.90                         1008.81  
2017/11/21                          337.82                         1030.39  
2017/11/20                          335.38                         1037.93  
2017/11/17                          337.11                         1032.65  
2017/11/16                          329.02                         1058.66  
2017/11/15                          330.03                         1055.43  
2017/11/14                          332.23                         1048.49  
2017/11/13                          338.65                         1028.99  
2017/11/10                          338.71                         1028.80  
2017/11/09                          341.15                         1021.51  
2017/11/08                          339.13                         1027.63  
2017/11/07                          341.42                         1020.77  
2017/11/06                          342.32                         1018.11  
2017/11/03                          332.11                         1050.39  
2017/11/02                          325.55                         1072.01  
2017/11/01                          324.11                         1076.77  
2017/10/31                          324.59                         1075.19  
2017/10/30                          323.22                         1079.78  
2017/10/27                          321.73                         1084.81  
2017/10/26                          314.20                         1111.41  
2017/10/25                          311.46                         1121.30  
2017/10/24                          313.19                         1115.13  
2017/10/23                          309.79                         1127.52  
2017/10/20                          309.43                         1128.82  
2017/10/19                          307.46                         1136.10  
2017/10/18                          311.94                         1120.03  
2017/10/17                          311.04                         1123.26  
2017/10/16                          311.22                         1122.62  
2017/10/13                          308.77                         1131.58  
2017/10/12                          304.00                         1149.64  
2017/10/11                          308.00                         1134.91  
2017/10/10                          305.79                         1143.16  
2017/10/09                          297.88                         1174.32  
2017/10/06                          296.18                         1181.13  
2017/10/05                          305.19                         1147.24  
2017/10/04                          300.32                         1166.14  
2017/10/03                          302.97                         1156.05  
2017/10/02                          303.93                         1152.41  
2017/09/29                          310.48                         1128.60  
2017/09/28                          309.82                         1131.01  
2017/09/27                          313.30                         1118.57  
2017/09/26                          311.74                         1124.20  
2017/09/25                          313.78                         1116.93  
2017/09/22                          304.41                         1152.42  
2017/09/21                          303.75                         1154.93  
2017/09/20                          304.59                         1151.75  
2017/09/19                          299.84                         1170.28  
2017/09/18                          302.55                         1159.91  
2017/09/15                          303.09                         1157.85  
2017/09/14                          302.55                         1159.92  
2017/09/13                          298.94                         1174.08  
2017/09/12                          292.93                         1198.67  
2017/09/11                          292.15                         1201.88  
2017/09/08                          288.68                         1216.53  
2017/09/07                          298.47                         1177.90  
2017/09/06                          298.89                         1176.22  
2017/09/05                          295.85                         1188.43  
2017/09/01                          287.52                         1223.89  
2017/08/31                          287.16                         1225.45  
2017/08/30                          279.44                         1260.27  
2017/08/29                          282.35                         1247.38  
2017/08/28                          283.14                         1243.90  
2017/08/25                          291.05                         1211.02  
2017/08/24                          288.37                         1222.36  
2017/08/23                          294.33                         1198.10  
2017/08/22                          290.81                         1212.81  
2017/08/21                          288.98                         1220.51  
2017/08/18                          295.85                         1192.81  
2017/08/17                          287.22                         1229.78  
2017/08/16                          285.39                         1237.69  
2017/08/15                          290.01                         1218.28  
2017/08/14                          290.20                         1217.51  
2017/08/11                          297.74                         1187.45  
2017/08/10                          296.40                         1192.83  
2017/08/09                          302.30                         1170.00  
2017/08/08                          300.05                         1178.84  
2017/08/07                          301.39                         1173.62  
2017/08/04                          302.55                         1169.14  
2017/08/03                          299.19                         1182.41  
2017/08/02                          302.61                         1169.20  
2017/08/01                          299.98                         1179.52  
2017/07/31                          306.15                         1156.24  
2017/07/28                          303.34                         1167.04  
2017/07/27                          299.25                         1183.21  
2017/07/26                          297.48                         1190.29  
2017/07/25                          292.23                         1212.05  
2017/07/24                          282.78                         1254.00  
2017/07/21                          279.30                         1269.81  
2017/07/20                          286.31                         1239.43  
2017/07/19                          288.76                         1229.05  
2017/07/18                          284.30                         1248.61  
2017/07/17                          282.10                         1258.41  
2017/07/14                          285.28                         1244.57  
2017/07/13                          282.23                         1258.17  
2017/07/12                          278.63                         1274.64  
2017/07/11                          276.00                         1286.87  
2017/07/10                          272.12                         1305.50  
2017/07/07                          271.08                         1310.54  
2017/07/06                          278.98                         1274.42  
2017/07/05                          276.59                         1285.53  
2017/07/03                          288.48                         1234.65  
2017/06/30                          282.17                         1262.90  
2017/06/29                          275.37                         1294.89  
2017/06/28                          274.20                         1300.41  
2017/06/27                          271.14                         1315.28  
2017/06/26                          265.87                         1341.88  
2017/06/23                          263.60                         1353.52  
2017/06/22                          261.94                         1362.13  
2017/06/21                          260.66                         1368.89  
2017/06/20                          266.66                         1338.73  
2017/06/19                          272.30                         1311.58  
2017/06/16                          275.61                         1296.01  
2017/06/15                          273.83                         1304.48  
2017/06/14                          275.37                         1297.26  
2017/06/13                          286.03                         1250.63  
2017/06/12                          283.89                         1260.16  
2017/06/09                          282.35                         1267.03  
2017/06/08                          281.25                         1272.02  
2017/06/07                          281.77                         1269.67  
2017/06/06                          297.00                         1207.76  
2017/06/05                          292.13                         1228.23  
2017/06/02                          293.73                         1221.57  
2017/06/01                          298.04                         1204.14  
2017/05/31                          297.80                         1205.14  
2017/05/30                          306.05                         1173.47  
2017/05/26                          306.92                         1170.18  
2017/05/25                          301.37                         1192.12  
2017/05/24                          316.53                         1137.64  
2017/05/23                          317.21                         1135.21  
2017/05/22                          315.11                         1142.81  
2017/05/19                          312.28                         1153.28  
2017/05/18                          306.05                         1177.22  
2017/05/17                          304.51                         1183.21  
2017/05/16                          301.99                         1193.19  
2017/05/15                          302.97                         1189.32  
2017/05/12                          296.87                         1214.28  
2017/05/11                          297.06                         1213.52  
2017/05/10                          293.98                         1226.38  
2017/05/09                          285.16                         1265.49  
2017/05/08                          288.63                         1250.47  
2017/05/05                          287.32                         1256.18  
2017/05/04                          282.97                         1275.80  
2017/05/03                          297.27                         1217.25  
2017/05/02                          296.27                         1221.35  
2017/05/01                          303.61                         1192.54  
2017/04/28                          306.66                         1180.81  
2017/04/27                          304.42                         1189.56  
2017/04/26                          308.46                         1174.17  
2017/04/25                          308.09                         1175.60  
2017/04/24                          306.03                         1183.53  
2017/04/21                          308.46                         1174.30  
2017/04/20                          315.23                         1149.59  
2017/04/19                          316.10                         1146.44  
2017/04/18                          328.54                         1104.63  
2017/04/17                          330.15                         1099.25  
2017/04/13                          333.20                         1089.29  
2017/04/12                          332.70                         1090.92  
2017/04/11                          334.38                         1085.48  
2017/04/10                          332.45                         1091.80  
2017/04/07                          327.21                         1109.58  
2017/04/06                          323.83                         1121.29  
2017/04/05                          320.38                         1133.48  
2017/04/04                          319.63                         1136.15  
2017/04/03                          314.68                         1154.30  
2017/03/31                          316.94                         1146.15  
2017/03/30                          315.37                         1151.86  
2017/03/29                          310.11                         1171.74  
2017/03/28                          302.97                         1200.03  
2017/03/27                          298.96                         1216.34  
2017/03/24                          300.47                         1210.28  
2017/03/23                          298.78                         1217.17  
2017/03/22                          300.91                         1208.62  
2017/03/21                          302.16                         1203.63  
2017/03/20                          306.35                         1187.36  
2017/03/17                          308.86                         1177.81  
2017/03/16                          308.42                         1179.48  
2017/03/15                          309.30                         1176.15  
2017/03/14                          302.85                         1201.75  
2017/03/13                          306.54                         1187.44  
2017/03/10                          307.11                         1185.26  
2017/03/09                          312.12                         1166.53  
2017/03/08                          318.38                         1144.03  
2017/03/07                          336.24                         1086.34  
2017/03/06                          336.62                         1085.11  
2017/03/03                          337.44                         1082.47  
2017/03/02                          332.88                         1097.49  
2017/03/01                          340.60                         1073.17  
2017/02/28                          341.74                         1069.61  
2017/02/27                          341.99                         1068.82  
2017/02/24                          341.61                         1070.01  
2017/02/23                          344.52                         1061.04  
2017/02/22                          339.08                         1078.35  
2017/02/21                          343.77                         1063.86  
2017/02/17                          340.29                         1074.85  
2017/02/16                          340.10                         1075.45  
2017/02/15                          339.15                         1078.47  
2017/02/14                          339.84                         1076.26  
2017/02/13                          338.07                         1081.93  
2017/02/10                          343.77                         1064.30  
2017/02/09                          338.26                         1081.91  
2017/02/08                          334.78                         1093.27  
2017/02/07                          333.83                         1096.41  
2017/02/06                          339.20                         1079.31  
2017/02/03                          344.45                         1063.11  
2017/02/02                          342.59                         1068.90  
2017/02/01                          344.77                         1062.20  
2017/01/31                          337.92                         1084.17  
2017/01/30                          336.77                         1087.89  
2017/01/27                          340.22                         1076.95  
2017/01/26                          344.13                         1064.87  
2017/01/25                          337.54                         1086.08  
2017/01/24                          340.29                         1077.37  
2017/01/23                          337.54                         1086.22  
2017/01/20                          340.54                         1076.71  
2017/01/19                          333.51                         1099.93  
2017/01/18                          332.03                         1104.82  
2017/01/17                          340.80                         1077.12  
2017/01/13                          340.10                         1079.35  
2017/01/12                          344.51                         1065.69  
2017/01/11                          339.52                         1081.59  
2017/01/10                          330.52                         1111.86  
2017/01/09                          337.94                         1087.99  
2017/01/06                          351.14                         1048.56  
2017/01/05                          349.64                         1053.07  
2017/01/04                          346.39                         1063.05  
2017/01/03                          340.34                         1082.28  
2016/12/30                          349.38                         1054.99  
2016/12/29                          349.71                         1054.01  
2016/12/28                          351.60                         1048.38  
2016/12/27                          350.55                         1051.50  
2016/12/23                          344.83                         1069.25  
2016/12/22                          344.38                         1070.67  
2016/12/21                          341.38                         1080.13  
2016/12/20                          346.65                         1063.96  
2016/12/19                          345.09                         1068.80  
2016/12/16                          344.38                         1071.02  
2016/12/15                          338.00                         1091.61  
2016/12/14                          338.78                         1089.10  
2016/12/13                          350.81                         1052.98  
2016/12/12                          349.58                         1056.72  
2016/12/09                          341.06                         1083.79  
2016/12/08                          337.42                         1095.62  
2016/12/07                          330.81                         1117.95  
2016/12/06                          338.52                         1093.05  
2016/12/05                          344.24                         1075.20  
2016/12/02                          343.50                         1077.49  
2016/12/01                          339.38                         1090.74  
2016/11/30                          328.62                         1127.69  
2016/11/29                          300.63                         1243.43  
2016/11/28                          312.93                         1196.41  
2016/11/25                          306.15                         1223.51  
2016/11/23                          318.78                         1176.89  
2016/11/22                          319.24                         1175.17  
2016/11/21                          320.64                         1170.08  
2016/11/18                          308.14                         1219.53  
2016/11/17                          305.62                         1229.70  
2016/11/16                          306.42                         1226.50  
2016/11/15                          308.34                         1218.88  
2016/11/14                          292.06                         1290.86  
2016/11/11                          293.45                         1284.75  
2016/11/10                          301.50                         1251.37  
2016/11/09                          305.35                         1235.77  
2016/11/08                          303.16                         1244.77  
2016/11/07                          302.39                         1247.94  
2016/11/04                          296.87                         1271.60  
2016/11/03                          300.84                         1255.02  
2016/11/02                          305.42                         1236.48  
2016/11/01                          314.38                         1202.22  
2016/10/31                          315.66                         1197.36  
2016/10/28                          328.05                         1153.77  
2016/10/27                          334.93                         1130.58  
2016/10/26                          331.29                         1143.13  
2016/10/25                          336.54                         1125.56  
2016/10/24                          340.31                         1113.22  
2016/10/21                          342.54                         1106.04  
2016/10/20                          341.06                         1110.87  
2016/10/19                          349.07                         1085.93  
2016/10/18                          340.99                         1112.30  
2016/10/17                          339.30                         1117.85  
2016/10/14                          341.86                         1109.54  
2016/10/13                          342.54                         1107.36  
2016/10/12                          341.12                         1111.97  
2016/10/11                          345.16                         1099.10  
2016/10/10                          349.19                         1086.58  
2016/10/07                          338.94                         1120.47  
2016/10/06                          343.22                         1106.65  
2016/10/05                          339.07                         1120.36  
2016/10/04                          331.32                         1147.22  
2016/10/03                          332.13                         1144.41  
2016/09/30                          328.25                         1158.09  
2016/09/29                          325.46                         1168.11  
2016/09/28                          320.16                         1187.80  
2016/09/27                          303.96                         1254.64  
2016/09/26                          312.54                         1221.14  
2016/09/23                          302.67                         1262.29  
2016/09/22                          315.19                         1214.07  
2016/09/21                          308.52                         1240.89  
2016/09/20                          299.74                         1278.32  
2016/09/19                          298.45                         1283.88  
2016/09/16                          296.82                         1290.99  
2016/09/15                          302.94                         1265.41  
2016/09/14                          300.42                         1276.10  
2016/09/13                          309.47                         1239.84  
2016/09/12                          318.73                         1204.86  
2016/09/09                          316.14                         1214.80  
2016/09/08                          328.26                         1171.54  
2016/09/07                          313.65                         1228.80  
2016/09/06                          309.03                         1247.44  
2016/09/02                          306.34                         1258.49  
2016/09/01                          297.52                         1296.95  
2016/08/31                          308.13                         1253.76  
2016/08/30                          319.51                         1210.66  
2016/08/29                          323.85                         1194.64  
2016/08/26                          328.40                         1178.31  
2016/08/25                          326.26                         1186.08  
2016/08/24                          322.40                         1200.46  
2016/08/23                          331.57                         1168.16  
2016/08/22                          326.81                         1185.41  
2016/08/19                          338.53                         1145.75  
2016/08/18                          337.02                         1150.93  
2016/08/17                          327.57                         1185.09  
2016/08/16                          325.50                         1192.67  
2016/08/15                          319.85                         1214.13  
2016/08/12                          311.44                         1247.82  
2016/08/11                          304.89                         1275.21  
2016/08/10                          292.69                         1330.68  
2016/08/09                          299.86                         1299.61  
2016/08/08                          301.65                         1291.93  
2016/08/05                          293.27                         1329.93  
2016/08/04                          294.19                         1325.82  
2016/08/03                          286.47                         1362.53  
2016/08/02                          277.21                         1409.62  
2016/08/01                          281.07                         1390.53  
2016/07/29                          291.87                         1340.89  
2016/07/28                          288.64                         1356.06  
2016/07/27                          294.12                         1331.28  
2016/07/26                          301.13                         1300.97  
2016/07/25                          302.61                         1294.67  
2016/07/22                          310.04                         1264.34  
2016/07/21                          313.97                         1248.71  
2016/07/20                          320.99                         1222.00  
2016/07/19                          318.88                         1230.12  
2016/07/18                          322.32                         1217.14  
2016/07/15                          327.30                         1198.89  
2016/07/14                          325.69                         1204.86  
2016/07/13                          318.81                         1231.42  
2016/07/12                          333.76                         1178.65  
2016/07/11                          319.37                         1234.23  
2016/07/08                          323.80                         1217.60  
2016/07/07                          321.87                         1224.92  
2016/07/06                          338.20                         1168.51  
2016/07/05                          332.28                         1189.70  
2016/07/01                          349.32                         1134.36  
2016/06/30                          344.62                         1150.06  
2016/06/29                          355.67                         1115.40  
2016/06/28                          341.20                         1164.82  
2016/06/27                          330.36                         1204.33  
2016/06/24                          339.70                         1172.10  
2016/06/23                          357.31                         1117.04  
2016/06/22                          350.32                         1139.77  
2016/06/21                          355.46                         1123.55  
2016/06/20                          356.24                         1121.08  
2016/06/17                          346.26                         1154.36  
2016/06/16                          333.28                         1201.13  
2016/06/15                          345.83                         1159.07  
2016/06/14                          349.82                         1145.99  
2016/06/13                          353.10                         1135.44  
2016/06/10                          354.53                         1130.89  
2016/06/09                          365.23                         1098.71  
2016/06/08                          369.65                         1085.73  
2016/06/07                          363.23                         1105.26  
2016/06/06                          358.40                         1120.37  
2016/06/03                          350.68                         1145.58  
2016/06/02                          354.64                         1132.91  
2016/06/01                          353.49                         1136.62  
2016/05/31                          354.14                         1134.54  
2016/05/27                          355.80                         1129.27  
2016/05/26                          356.88                         1125.86  
2016/05/25                          357.46                         1124.04  
2016/05/24                          350.68                         1146.20  
2016/05/23                          346.78                         1159.22  
2016/05/20                          349.16                         1151.37  
2016/05/19                          351.04                         1145.26  
2016/05/18                          351.83                         1142.68  
2016/05/17                          353.35                         1137.80  
2016/05/16                          349.24                         1151.36  
2016/05/13                          338.27                         1189.92  
2016/05/12                          342.24                         1176.29  
2016/05/11                          339.07                         1187.40  
2016/05/10                          327.09                         1232.52  
2016/05/09                          317.57                         1270.61  
2016/05/06                          326.68                         1236.13  
2016/05/05                          324.20                         1245.69  
2016/05/04                          320.25                         1261.24  
2016/05/03                          319.30                         1265.01  
2016/05/02                          327.56                         1233.87  
2016/04/29                          335.90                         1203.99  
2016/04/28                          336.70                         1201.11  
2016/04/27                          331.58                         1219.95  
2016/04/26                          322.15                         1256.77  
2016/04/25                          311.91                         1299.43  
2016/04/22                          319.88                         1267.83  
2016/04/21                          315.86                         1284.19  
2016/04/20                          323.17                         1255.76  
2016/04/19                          310.66                         1308.45  
2016/04/18                          301.30                         1350.41  
2016/04/15                          305.10                         1333.78  
2016/04/14                          312.13                         1304.43  
2016/04/13                          314.61                         1294.20  
2016/04/12                          318.20                         1279.79  
2016/04/11                          305.40                         1335.78  
2016/04/08                          299.84                         1361.01  
2016/04/07                          281.41                         1456.39  
2016/04/06                          285.11                         1437.73  
2016/04/05                          271.06                         1516.31  
2016/04/04                          269.63                         1524.42  
2016/04/01                          277.86                         1480.56  
2016/03/31                          289.57                         1423.03  
2016/03/30                          289.41                         1423.77  
2016/03/29                          289.11                         1425.26  
2016/03/28                          297.50                         1386.20  
2016/03/24                          298.02                         1383.74  
2016/03/23                          300.52                         1372.36  
2016/03/22                          313.05                         1319.52  
2016/03/21                          313.58                         1317.29  
2016/03/18                          310.71                         1329.58  
2016/03/17                          314.64                         1313.18  
2016/03/16                          302.10                         1370.04  
2016/03/15                          287.60                         1442.79  
2016/03/14                          293.34                         1415.10  
2016/03/11                          302.78                         1372.31  
2016/03/10                          297.57                         1396.77  
2016/03/09                          302.63                         1373.80  
2016/03/08                          290.17                         1435.45  
2016/03/07                          301.02                         1385.50  
2016/03/04                          285.30                         1466.33  
2016/03/03                          274.57                         1525.92  
2016/03/02                          275.29                         1521.96  
2016/03/01                          273.22                         1533.56  
2016/02/29                          268.06                         1563.67  
2016/02/26                          260.36                         1611.35  
2016/02/25                          262.66                         1597.35  
2016/02/24                          255.35                         1644.40  
2016/02/23                          253.13                         1658.98  
2016/02/22                          265.20                         1586.74  
2016/02/19                          252.17                         1673.17  
2016/02/18                          261.55                         1615.29  
2016/02/17                          261.94                         1612.84  
2016/02/16                          245.98                         1724.78  
2016/02/12                          253.45                         1675.43  
2016/02/11                          228.98                         1875.83  
2016/02/10                          235.58                         1824.77  
2016/02/09                          236.21                         1819.87  
2016/02/08                          251.30                         1716.78  
2016/02/05                          260.67                         1657.24  
2016/02/04                          267.67                         1614.98  
2016/02/03                          272.40                         1587.44  
2016/02/02                          252.14                         1726.08  
2016/02/01                          266.83                         1636.05  
2016/01/29                          283.70                         1544.19  
2016/01/28                          280.33                         1563.01  
2016/01/27                          272.56                         1608.83  
2016/01/26                          265.39                         1653.52  
2016/01/25                          256.03                         1716.32  
2016/01/22                          271.64                         1623.04  
2016/01/21                          249.19                         1783.71  
2016/01/20                          239.23                         1861.18  
2016/01/19                          249.53                         1787.43  
2016/01/15                          256.45                         1740.47  
2016/01/14                          270.96                         1651.98  
2016/01/13                          264.89                         1690.76  
2016/01/12                          265.98                         1683.82  
2016/01/11                          274.44                         1633.48  
2016/01/08                          289.68                         1551.83  
2016/01/07                          290.64                         1546.72  
2016/01/06                          296.76                         1515.49  
2016/01/05                          314.23                         1435.67  
2016/01/04                          321.13                         1405.46  
2015/12/31                          323.58                         1394.92  
2015/12/30                          319.73                         1411.89  
2015/12/29                          330.83                         1366.08  
2015/12/28                          321.57                         1406.58  
2015/12/24                          332.84                         1360.52  
2015/12/23                          327.59                         1382.64  
2015/12/22                          315.71                         1436.71  
2015/12/21                          312.83                         1450.07  
2015/12/18                          315.01                         1440.08  
2015/12/17                          316.85                         1431.79  
2015/12/16                          321.04                         1413.33  
2015/12/15                          336.42                         1351.57  
2015/12/14                          328.47                         1385.09  
2015/12/11                          325.41                         1398.22  
2015/12/10                          335.72                         1356.57  
2015/12/09                          338.25                         1346.49  
2015/12/08                          340.78                         1336.55  
2015/12/07                          342.69                         1329.18  
2015/12/04                          363.80                         1256.26  
2015/12/03                          373.91                         1223.21  
2015/12/02                          363.53                         1259.15  
2015/12/01                          380.91                         1204.19  
2015/11/30                          379.09                         1210.00  
2015/11/27                          379.64                         1208.26  
2015/11/25                          391.75                         1172.04  
2015/11/24                          390.20                         1176.71  
2015/11/23                          380.00                         1209.14  
2015/11/20                          381.37                         1204.83  
2015/11/19                          379.73                         1210.05  
2015/11/18                          381.82                         1203.45  
2015/11/17                          379.64                         1210.42  
2015/11/16                          389.47                         1180.62  
2015/11/13                          382.28                         1203.25  
2015/11/12                          391.65                         1175.12  
2015/11/11                          402.30                         1144.82  
2015/11/10                          413.59                         1114.41  
2015/11/09                          410.68                         1122.37  
2015/11/06                          414.24                         1112.81  
2015/11/05                          422.75                         1090.85  
2015/11/04                          433.22                         1065.10  
2015/11/03                          448.00                         1031.08  
2015/11/02                          431.54                         1071.97  
2015/10/30                          435.75                         1061.72  
2015/10/29                          430.79                         1074.08  
2015/10/28                          429.67                         1076.89  
2015/10/27                          404.04                         1149.82  
2015/10/26                          411.34                         1129.78  
2015/10/23                          417.14                         1114.29  
2015/10/22                          424.43                         1095.46  
2015/10/21                          422.75                         1099.84  
2015/10/20                          432.94                         1074.54  
2015/10/19                          432.85                         1074.77  
2015/10/16                          446.32                         1043.29  
2015/10/15                          438.37                         1062.56  
2015/10/14                          441.08                         1056.07  
2015/10/13                          440.98                         1056.29  
2015/10/12                          445.29                         1046.18  
2015/10/09                          468.95                          995.93  
2015/10/08                          467.64                          998.73  
2015/10/07                          452.49                         1033.31  
2015/10/06                          459.31                         1018.21  
2015/10/05                          437.82                         1070.75  
2015/10/02                          431.01                         1087.95  
2015/10/01                          423.44                         1107.76  
2015/09/30                          426.75                         1099.22  
2015/09/29                          428.08                         1095.83  
2015/09/28                          420.51                         1115.93  
2015/09/25                          432.52                         1085.75  
2015/09/24                          425.05                         1105.19  
2015/09/23                          420.98                         1115.98  
2015/09/22                          438.77                         1072.49  
2015/09/21                          444.45                         1058.96  
2015/09/18                          426.09                         1106.65  
2015/09/17                          446.72                         1057.79  
2015/09/16                          449.66                         1050.93  
2015/09/15                          425.90                         1113.02  
2015/09/14                          420.51                         1127.48  
2015/09/11                          427.41                         1109.55  
2015/09/10                          439.53                         1079.78  
2015/09/09                          424.01                         1120.81  
2015/09/08                          441.07                         1079.06  
2015/09/04                          442.13                         1076.49  
2015/09/03                          448.85                         1060.61  
2015/09/02                          444.05                         1072.20  
2015/09/01                          435.98                         1092.41  
2015/08/31                          472.37                         1014.28  
2015/08/28                          434.16                         1112.16  
2015/08/27                          408.62                         1186.31  
2015/08/26                          370.60                         1321.92  
2015/08/25                          377.42                         1298.47  
2015/08/24                          367.14                         1335.85  
2015/08/21                          388.36                         1266.65  
2015/08/20                          396.72                         1240.53  
2015/08/19                          396.24                         1242.03  
2015/08/18                          414.00                         1190.94  
2015/08/17                          407.18                         1211.21  
2015/08/14                          413.90                         1191.86  
2015/08/13                          412.65                         1195.48  
2015/08/12                          422.54                         1168.14  
2015/08/11                          421.20                         1171.88  
2015/08/10                          438.38                         1127.67  
2015/08/07                          426.83                         1159.05  
2015/08/06                          434.51                         1138.91  
2015/08/05                          439.28                         1126.68  
2015/08/04                          445.02                         1112.33  
2015/08/03                          439.48                         1126.55  
2015/07/31                          458.45                         1081.78  
2015/07/30                          472.07                         1051.44  
2015/07/29                          474.70                         1045.65  
2015/07/28                          466.82                         1063.61  
2015/07/27                          461.08                         1077.02  
2015/07/24                          468.37                         1060.50  
2015/07/23                          471.39                         1053.75  
2015/07/22                          478.59                         1038.14  
2015/07/21                          494.84                         1005.13  
2015/07/20                          490.75                         1013.57  
2015/07/17                          498.24                          998.56  
2015/07/16                          498.53                          997.97  
2015/07/15                          503.88                          987.49  
2015/07/14                          520.33                          957.24  
2015/07/13                          512.84                          971.43  
2015/07/10                          517.80                          962.21  
2015/07/09                          517.89                          962.03  
2015/07/08                          506.81                          983.55  
2015/07/07                          513.48                          970.93  
2015/07/06                          515.44                          967.25  
2015/07/02                          558.61                          897.86  
2015/07/01                          558.91                          897.38  
2015/06/30                          583.54                          861.04  
2015/06/29                          572.35                          878.21  
2015/06/26                          585.11                          859.47  
2015/06/25                          585.79                          858.46  
2015/06/24                          591.39                          850.42  
2015/06/23                          598.65                          840.23  
2015/06/22                          592.47                          849.09  
2015/06/19                          588.44                          854.93  
2015/06/18                          596.78                          843.15  
2015/06/17                          591.98                          850.05  
2015/06/16                          593.15                          848.37  
2015/06/15                          588.74                          854.78  
2015/06/12                          592.66                          849.16  
2015/06/11                          600.71                          837.93  
2015/06/10                          606.60                          829.88  
2015/06/09                          594.72                          846.78  
2015/06/08                          575.10                          876.70  
2015/06/05                          584.66                          862.60  
2015/06/04                          573.48                          879.74  
2015/06/03                          589.70                          856.19  
2015/06/02                          605.72                          834.14  
2015/06/01                          595.24                          849.09  
2015/05/29                          596.22                          847.68  
2015/05/28                          570.32                          888.02  
2015/05/27                          568.64                          890.65  
2015/05/26                          573.78                          882.74  
2015/05/22                          590.49                          858.45  
2015/05/21                          600.38                          844.54  
2015/05/20                          583.17                          870.21  
2015/05/19                          573.38                          885.32  
2015/05/18                          595.63                          853.45  
2015/05/15                          598.60                          849.24  
2015/05/14                          601.56                          845.07  
2015/05/13                          607.99                          836.23  
2015/05/12                          610.46                          832.86  
2015/05/11                          596.13                          853.38  
2015/05/08                          596.72                          852.54  
2015/05/07                          592.33                          858.90  
2015/05/06                          612.33                          831.73  
2015/05/05                          607.00                          839.10  
2015/05/04                          592.23                          860.56  
2015/05/01                          594.44                          857.37  
2015/04/30                          599.27                          850.53  
2015/04/29                          588.71                          866.05  
2015/04/28                          573.44                          889.75  
2015/04/27                          572.74                          890.85  
2015/04/24                          574.34                          888.36  
2015/04/23                          580.27                          879.37  
2015/04/22                          564.39                          904.83  
2015/04/21                          568.92                          897.69  
2015/04/20                          581.68                          878.42  
2015/04/17                          576.05                          887.09  
2015/04/16                          583.99                          875.19  
2015/04/15                          579.77                          881.61  
2015/04/14                          551.43                          929.37  
2015/04/13                          540.07                          949.33  
2015/04/10                          537.76                          953.43  
2015/04/09                          527.51                          972.33  
2015/04/08                          522.47                          981.80  
2015/04/07                          559.36                          921.05  
2015/04/06                          540.30                          954.74  
2015/04/02                          509.21                         1016.82  
2015/04/01                          519.05                          997.90  
2015/03/31                          493.25                         1052.98  
2015/03/30                          504.44                         1030.12  
2015/03/27                          506.41                         1026.13  
2015/03/26                          532.94                          977.48  
2015/03/25                          509.93                         1023.66  
2015/03/24                          492.32                         1061.65  
2015/03/23                          491.70                         1062.99  
2015/03/20                          482.58                         1083.46  
2015/03/19                          471.80                         1108.79  
2015/03/18                          483.41                         1082.80  
2015/03/17                          468.28                         1118.95  
2015/03/16                          478.02                         1096.60  
2015/03/13                          487.65                         1075.35  
2015/03/12                          509.10                         1031.87  
2015/03/11                          518.33                         1013.83  
2015/03/10                          518.84                         1012.82  
2015/03/09                          535.32                          982.58  
2015/03/06                          532.25                          988.29  
2015/03/05                          544.58                          966.40  
2015/03/04                          552.85                          952.17  
2015/03/03                          542.01                          971.59  
2015/03/02                          532.03                          990.16  
2015/02/27                          533.86                          986.79  
2015/02/26                          516.80                         1020.47  
2015/02/25                          547.05                          966.99  
2015/02/24                          528.71                         1001.75  
2015/02/23                          530.53                          998.32  
2015/02/20                          545.12                          972.30  
2015/02/19                          556.06                          953.53  
2015/02/18                          566.69                          935.99  
2015/02/17                          582.46                          911.31  
2015/02/13                          575.80                          921.96  
2015/02/12                          559.60                          949.45  
2015/02/11                          534.07                          997.12  
2015/02/10                          546.41                          975.11  
2015/02/09                          575.80                          927.74  
2015/02/06                          563.16                          949.06  
2015/02/05                          549.97                          972.37  
2015/02/04                          527.86                         1014.89  
2015/02/03                          577.97                          933.91  
2015/02/02                          540.06                         1004.42  
2015/01/30                          525.57                         1032.90  
2015/01/29                          485.15                         1126.78  
2015/01/28                          484.28                         1128.81  
2015/01/27                          503.67                         1086.96  
2015/01/26                          491.90                         1113.59  
2015/01/23                          496.70                         1102.95  
2015/01/22                          504.54                         1086.06  
2015/01/21                          520.56                         1053.65  
2015/01/20                          506.28                         1084.21  
2015/01/16                          535.27                         1028.53  
2015/01/15                          509.12                         1084.21  
2015/01/14                          533.41                         1036.98  
2015/01/13                          506.72                         1094.64  
2015/01/12                          509.44                         1088.82  
2015/01/09                          533.74                         1041.41  
2015/01/08                          537.69                         1033.82  
2015/01/07                          536.15                         1036.80  
2015/01/06                          528.21                         1052.61  
2015/01/05                          551.47                         1010.02  
2015/01/02                          580.67                          961.66  
2014/12/31                          587.06                          951.30  
2014/12/30                          596.43                          936.59  
2014/12/29                          590.81                          945.59  
2014/12/26                          603.15                          926.62  
2014/12/24                          615.39                          908.56  
2014/12/23                          629.49                          888.65  
2014/12/22                          608.99                          919.60  
2014/12/19                          629.60                          890.45  
2014/12/18                          599.08                          938.27  
2014/12/17                          625.86                          899.77  
2014/12/16                          620.01                          908.32  
2014/12/15                          620.01                          908.32  
2014/12/12                          640.07                          880.72  
2014/12/11                          663.33                          850.89  
2014/12/10                          674.02                          837.61  
2014/12/09                          705.09                          802.25  
2014/12/08                          696.61                          812.14  
2014/12/05                          727.17                          779.38  
2014/12/04                          737.89                          768.23  
2014/12/03                          744.18                          761.79  
2014/12/02                          738.66                          767.52  
2014/12/01                          762.07                          744.64  
2014/11/28                          730.60                          778.17  
2014/11/26                          813.87                          705.94  
2014/11/25                          818.29                          702.15  
2014/11/24                          836.96                          686.83  
2014/11/21                          845.02                          680.34  
2014/11/20                          837.73                          686.31  
2014/11/19                          822.82                          698.98  
2014/11/18                          824.37                          697.67  
2014/11/17                          835.63                          688.39  
2014/11/14                          837.40                          686.94  
2014/11/13                          819.06                          702.67  
2014/11/12                          852.09                          676.45  
2014/11/11                          860.04                          670.25  
2014/11/10                          854.63                          674.52  
2014/11/07                          868.27                          664.09  
2014/11/06                          860.10                          670.46  
2014/11/05                          868.60                          663.96  
2014/11/04                          852.15                          677.03  
2014/11/03                          869.70                          663.64  
2014/10/31                          889.13                          649.45  
2014/10/30                          895.53                          644.84  
2014/10/29                          907.46                          636.47  
2014/10/28                          898.85                          642.63  
2014/10/27                          894.21                          645.98  
2014/10/24                          894.32                          645.90  
2014/10/23                          906.24                          637.51  
2014/10/22                          888.91                          650.19  
2014/10/21                          910.66                          635.02  
2014/10/20                          904.25                          639.55  
2014/10/17                          905.91                          638.39  
2014/10/16                          904.70                          639.24  
2014/10/15                          893.55                          647.32  
2014/10/14                          896.42                          645.26  
2014/10/13                          938.15                          617.78  
2014/10/10                          939.58                          616.83  
2014/10/09                          938.92                          617.27  
2014/10/08                          955.92                          606.48  
2014/10/07                          972.02                          596.60  
2014/10/06                          988.32                          586.92  
2014/10/03                          981.76                          590.87  
2014/10/02                          995.65                          582.74  
2014/10/01                          992.59                          584.54  
2014/09/30                          997.29                          581.80  
2014/09/29                         1034.60                          561.55  
2014/09/26                         1023.33                          567.80  
2014/09/25                         1012.28                          574.07  
2014/09/24                         1015.24                          572.40  
2014/09/23                         1001.67                          580.26  
2014/09/22                          994.12                          584.70  
2014/09/19                         1002.65                          579.77  
2014/09/18                         1006.26                          577.69  
2014/09/17                         1019.61                          570.23  
2014/09/16                         1026.29                          566.55  
2014/09/15                         1006.37                          577.98  
2014/09/12                          999.59                          581.93  
2014/09/11                         1004.95                          578.84  
2014/09/10                          993.79                          585.42  
2014/09/09                         1005.28                          578.80  
2014/09/08                         1005.67                          578.58  
2014/09/05                         1012.50                          574.70  
2014/09/04                         1025.09                          567.73  
2014/09/03                         1036.92                          561.32  
2014/09/02                         1008.05                          577.87  
2014/08/29                         1041.48                          559.90  
2014/08/28                         1026.18                          568.38  
2014/08/27                         1018.91                          572.46  
2014/08/26                         1018.69                          572.59  
2014/08/25                         1013.15                          575.73  
2014/08/22                         1016.41                          573.89  
2014/08/21                         1019.78                          572.00  
2014/08/20                         1014.24                          575.14  
2014/08/19                         1007.84                          578.82  
2014/08/18                         1017.50                          573.38  
2014/08/15                         1034.54                          564.09  
2014/08/14                         1021.08                          571.62  
2014/08/13                         1049.95                          556.32  
2014/08/12                         1047.13                          557.83  
2014/08/11                         1055.05                          553.67  
2014/08/08                         1051.03                          555.79  
2014/08/07                         1048.55                          557.11  
2014/08/06                         1044.03                          559.54  
2014/08/05                         1048.98                          556.91  
2014/08/04                         1058.78                          551.80  
2014/08/01                         1054.37                          554.12  
2014/07/31                         1057.49                          552.49  
2014/07/30                         1080.11                          541.15  
2014/07/29                         1087.65                          537.43  
2014/07/28                         1095.19                          533.75  
2014/07/25                         1099.72                          531.57  
2014/07/24                         1099.50                          531.67  
2014/07/23                         1110.81                          526.31  
2014/07/22                         1102.95                          530.09  
2014/07/21                         1108.01                          527.68  
2014/07/18                         1098.21                          532.43  
2014/07/17                         1100.90                          531.13  
2014/07/16                         1083.67                          539.72  
2014/07/15                         1072.14                          545.58  
2014/07/14                         1082.37                          540.47  
2014/07/11                         1080.43                          541.44  
2014/07/10                         1103.06                          530.56  
2014/07/09                         1096.05                          533.97  
2014/07/08                         1107.60                          528.46  
2014/07/07                         1109.00                          527.80  
2014/07/03                         1114.67                          525.13  
2014/07/02                         1119.17                          523.02  
2014/07/01                         1128.38                          518.79  
2014/06/30                         1128.70                          518.64  
2014/06/27                         1132.67                          516.83  
2014/06/26                         1133.74                          516.34  
2014/06/25                         1140.81                          513.16  
2014/06/24                         1135.77                          515.45  
2014/06/23                         1137.27                          514.77  
2014/06/20                         1144.34                          511.61  
2014/06/19                         1135.99                          515.40  
2014/06/18                         1131.06                          517.66  
2014/06/17                         1134.06                          516.29  
2014/06/16                         1138.67                          514.21  
2014/06/13                         1137.27                          514.84  
2014/06/12                         1133.10                          516.75  
2014/06/11                         1109.96                          527.75  
2014/06/10                         1108.57                          528.41  
2014/06/09                         1109.64                          527.90  
2014/06/06                         1091.50                          536.82  
2014/06/05                         1089.59                          537.77  
2014/06/04                         1091.29                          536.93  
2014/06/03                         1091.50                          536.82  
2014/06/02                         1089.48                          537.82  
2014/05/30                         1092.03                          536.57  
2014/05/29                         1101.28                          532.10  
2014/05/28                         1092.14                          536.59  
2014/05/27                         1106.92                          529.52  
2014/05/23                         1109.47                          528.31  
2014/05/22                         1102.98                          531.43  
2014/05/21                         1106.49                          529.75  
2014/05/20                         1087.99                          538.91  
2014/05/19                         1085.65                          540.08  
2014/05/16                         1080.02                          542.91  
2014/05/15                         1075.23                          545.34  
2014/05/14                         1081.72                          542.09  
2014/05/13                         1074.38                          545.81  
2014/05/12                         1062.58                          551.94  
2014/05/09                         1055.88                          555.47  
2014/05/08                         1058.33                          554.19  
2014/05/07                         1063.25                          551.63  
2014/05/06                         1049.85                          558.76  
2014/05/05                         1049.64                          558.88  
2014/05/02                         1052.60                          557.31  
2014/05/01                         1049.01                          559.23  
2014/04/30                         1052.39                          557.44  
2014/04/29                         1068.63                          549.09  
2014/04/28                         1063.99                          551.49  
2014/04/25                         1061.46                          552.81  
2014/04/24                         1075.60                          545.64  
2014/04/23                         1070.32                          548.34  
2014/04/22                         1073.59                          546.68  
2014/04/21                         1093.64                          536.84  
2014/04/17                         1090.69                          538.29  
2014/04/16                         1087.10                          540.08  
2014/04/15                         1086.78                          540.23  
2014/04/14                         1089.00                          539.14  
2014/04/11                         1082.77                          542.26  
2014/04/10                         1080.24                          543.53  
2014/04/09                         1083.09                          542.10  
2014/04/08                         1074.23                          546.61  
2014/04/07                         1052.41                          558.18  
2014/04/04                         1059.75                          554.35  
2014/04/03                         1050.84                          559.08  
2014/04/02                         1043.82                          562.87  
2014/04/01                         1045.08                          562.19  
2014/03/31                         1064.36                          552.19  
2014/03/28                         1065.30                          551.70  
2014/03/27                         1061.22                          553.84  
2014/03/26                         1050.53                          559.53  
2014/03/25                         1039.32                          565.63  
2014/03/24                         1043.61                          563.31  
2014/03/21                         1042.15                          564.10  
2014/03/20                         1036.28                          567.32  
2014/03/19                         1039.11                          565.78  
2014/03/18                         1036.07                          567.44  
2014/03/17                         1022.87                          574.86  
2014/03/14                         1032.72                          569.43  
2014/03/13                         1026.22                          573.06  
2014/03/12                         1023.49                          574.59  
2014/03/11                         1043.51                          563.77  
2014/03/10                         1053.99                          558.22  
2014/03/07                         1068.93                          550.53  
2014/03/06                         1058.30                          556.11  
2014/03/05                         1057.15                          556.72  
2014/03/04                         1076.74                          546.77  
2014/03/03                         1093.31                          538.61  
2014/02/28                         1069.03                          551.12  
2014/02/27                         1067.05                          552.15  
2014/02/26                         1069.03                          551.13  
2014/02/25                         1061.11                          555.27  
2014/02/24                         1071.43                          549.98  
2014/02/21                         1064.97                          553.33  
2014/02/20                         1070.70                          550.39  
2014/02/19                         1071.64                          549.91  
2014/02/18                         1063.93                          553.92  
2014/02/14                         1043.40                          565.04  
2014/02/13                         1042.57                          565.49  
2014/02/12                         1041.21                          566.23  
2014/02/11                         1036.21                          568.97  
2014/02/10                         1036.21                          568.97  
2014/02/07                         1034.81                          569.74  
2014/02/06                         1013.67                          581.88  
2014/02/05                         1008.91                          584.64  
2014/02/04                         1006.94                          585.78  
2014/02/03                          999.06                          590.44  
2014/01/31                         1010.05                          584.09  
2014/01/30                         1017.71                          579.72  
2014/01/29                         1008.70                          584.95  
2014/01/28                         1009.22                          584.65  
2014/01/27                          991.71                          595.15  
2014/01/24                         1001.24                          589.54  
2014/01/23                         1008.28                          585.45  
2014/01/22                         1002.17                          589.04  
2014/01/21                          983.94                          600.17  
2014/01/17                          980.00                          602.59  
2014/01/16                          974.92                          605.74  
2014/01/15                          977.51                          604.14  
2014/01/14                          961.25                          614.54  
2014/01/13                          953.27                          619.73  
2014/01/10                          963.01                          613.52  
2014/01/09                          952.03                          620.68  
2014/01/08                          958.82                          616.31  
2014/01/07                          972.74                          607.62  
2014/01/06                          970.25                          609.19  
2014/01/03                          975.75                          605.77  
2014/01/02                          991.12                          596.52  
2013/12/31                         1022.07                          578.99  
2013/12/30                         1031.10                          573.96  
2013/12/27                         1041.80                          568.13  
2013/12/26                         1033.80                          572.55  
2013/12/24                         1030.37                          574.46  
2013/12/23                         1027.15                          576.27  
2013/12/20                         1031.41                          573.90  
2013/12/19                         1028.50                          575.53  
2013/12/18                         1018.33                          581.34  
2013/12/17                         1012.20                          584.88  
2013/12/16                         1015.32                          583.09  
2013/12/13                         1006.59                          588.19  
2013/12/12                         1015.83                          582.88  
2013/12/11                         1014.80                          583.48  
2013/12/10                         1024.56                          577.97  
2013/12/09                         1013.13                          584.57  
2013/12/06                         1016.51                          582.63  
2013/12/05                         1013.70                          584.25  
2013/12/04                         1011.83                          585.33  
2013/12/03                          999.75                          592.49  
2013/12/02                          976.64                          606.85  
2013/11/29                          965.19                          614.13  
2013/11/27                          960.82                          616.94  
2013/11/26                          975.19                          607.99  
2013/11/25                          979.45                          605.35  
2013/11/22                          987.26                          600.60  
2013/11/21                          993.51                          596.85  
2013/11/20                          976.96                          607.13  
2013/11/19                          977.37                          606.87  
2013/11/18                          975.19                          608.24  
2013/11/15                          983.62                          603.07  
2013/11/14                          982.79                          603.58  
2013/11/13                          983.62                          603.07  
2013/11/12                          973.52                          609.39  
2013/11/11                          993.82                          597.19  
2013/11/08                          988.41                          600.48  
2013/11/07                          984.18                          603.07  
2013/11/06                          990.45                          599.27  
2013/11/05                          975.51                          608.60  
2013/11/04                          988.57                          600.66  
2013/11/01                          988.47                          600.72  
2013/10/31                         1006.96                          589.89  
2013/10/30                         1011.03                          587.52  
2013/10/29                         1025.97                          579.09  
2013/10/28                         1030.99                          576.29  
2013/10/25                         1022.32                          581.22  
2013/10/24                         1014.59                          585.68  
2013/10/23                         1011.97                          587.20  
2013/10/22                         1027.02                          578.72  
2013/10/21                         1041.44                          570.82  
2013/10/18                         1056.38                          562.85  
2013/10/17                         1053.87                          564.20  
2013/10/16                         1070.80                          555.42  
2013/10/15                         1059.51                          561.40  
2013/10/14                         1070.69                          555.60  
2013/10/11                         1066.30                          557.89  
2013/10/10                         1074.97                          553.43  
2013/10/09                         1059.72                          561.51  
2013/10/08                         1079.36                          551.47  
2013/10/07                         1074.46                          554.00  
2013/10/04                         1082.90                          549.72  
2013/10/03                         1077.38                          552.55  
2013/10/02                         1085.61                          548.39  
2013/10/01                         1064.13                          559.69  
2013/09/30                         1067.16                          558.11  
2013/09/27                         1072.79                          555.19  
2013/09/26                         1074.46                          554.33  
2013/09/25                         1070.60                          556.34  
2013/09/24                         1075.50                          553.81  
2013/09/23                         1080.30                          551.36  
2013/09/20                         1092.39                          545.33  
2013/09/19                         1103.97                          539.67  
2013/09/18                         1118.78                          532.62  
2013/09/17                         1093.12                          545.42  
2013/09/16                         1107.41                          538.47  
2013/09/13                         1121.49                          531.79  
2013/09/12                         1123.68                          530.76  
2013/09/11                         1112.10                          536.34  
2013/09/10                         1110.54                          537.10  
2013/09/09                         1131.88                          527.16  
2013/09/06                         1142.31                          522.39  
2013/09/05                         1119.99                          533.01  
2013/09/04                         1108.21                          538.74  
2013/09/03                         1121.75                          532.31  
2013/08/30                         1112.55                          536.75  
2013/08/29                         1124.44                          531.14  
2013/08/28                         1137.87                          524.94  
2013/08/27                         1126.61                          530.24  
2013/08/26                         1094.67                          546.18  
2013/08/23                         1099.84                          543.62  
2013/08/22                         1085.47                          550.91  
2013/08/21                         1073.28                          557.24  
2013/08/20                         1086.30                          550.64  
2013/08/19                         1104.39                          541.77  
2013/08/16                         1108.83                          539.61  
2013/08/15                         1107.80                          540.11  
2013/08/14                         1101.28                          543.32  
2013/08/13                         1099.63                          544.14  
2013/08/12                         1090.54                          548.72  
2013/08/09                         1086.82                          550.60  
2013/08/08                         1063.15                          563.14  
2013/08/07                         1073.51                          557.76  
2013/08/06                         1083.08                          552.87  
2013/08/05                         1096.04                          546.41  
2013/08/02                         1099.94                          544.48  
2013/08/01                         1109.72                          539.73  
2013/07/31                         1080.30                          554.83  
2013/07/30                         1060.24                          565.53  
2013/07/29                         1075.36                          557.69  
2013/07/26                         1076.90                          556.89  
2013/07/25                         1085.03                          552.75  
2013/07/24                         1084.00                          553.28  
2013/07/23                         1102.93                          543.94  
2013/07/22                         1099.94                          545.42  
2013/07/19                         1109.51                          540.76  
2013/07/18                         1108.89                          541.06  
2013/07/17                         1093.88                          548.59  
2013/07/16                         1087.09                          552.04  
2013/07/15                         1089.45                          550.84  
2013/07/12                         1085.65                          552.78  
2013/07/11                         1073.61                          559.05  
2013/07/10                         1086.37                          552.56  
2013/07/09                         1062.61                          565.20  
2013/07/08                         1059.11                          567.07  
2013/07/05                         1059.94                          566.63  
2013/07/03                         1039.60                          577.93  
2013/07/02                         1022.76                          587.61  
2013/07/01                         1006.23                          597.43  
2013/06/28                          991.55                          606.41  
2013/06/27                          996.58                          603.36  
2013/06/26                          980.66                          613.31  
2013/06/25                          978.81                          614.47  
2013/06/24                          977.38                          615.38  
2013/06/21                          962.07                          625.32  
2013/06/20                          976.96                          615.94  
2013/06/19                         1011.26                          595.73  
2013/06/18                         1013.21                          594.59  
2013/06/17                         1006.64                          598.49  
2013/06/14                         1007.05                          598.25  
2013/06/13                          995.24                          605.43  
2013/06/12                          986.82                          610.64  
2013/06/11                          981.69                          613.86  
2013/06/10                          985.80                          611.31  
2013/06/07                          988.52                          609.63  
2013/06/06                          975.45                          617.91  
2013/06/05                          964.95                          624.71  
2013/06/04                          960.52                          627.60  
2013/06/03                          961.96                          626.66  
2013/05/31                          946.73                          636.91  
2013/05/30                          963.61                          625.94  
2013/05/29                          958.67                          629.19  
2013/05/28                          978.02                          616.98  
2013/05/24                          969.17                          622.67  
2013/05/23                          970.20                          622.01  
2013/05/22                          970.51                          621.81  
2013/05/21                          990.06                          609.76  
2013/05/20                          997.78                          605.08  
2013/05/17                          991.20                          609.13  
2013/05/16                          982.55                          614.54  
2013/05/15                          973.39                          620.38  
2013/05/14                          972.56                          620.90  
2013/05/13                          982.14                          614.91  
2013/05/10                          991.20                          609.34  
2013/05/09                          995.01                          607.02  
2013/05/08                          996.96                          605.83  
2013/05/07                          986.71                          612.19  
2013/05/06                          992.28                          608.77  
2013/05/03                          986.60                          612.29  
2013/05/02                          969.89                          623.03  
2013/05/01                          939.34                          643.97  
2013/04/30                          964.42                          627.65  
2013/04/29                          975.15                          620.82  
2013/04/26                          959.67                          631.00  
2013/04/25                          966.27                          626.71  
2013/04/24                          943.47                          642.24  
2013/04/23                          920.25                          658.86  
2013/04/22                          920.35                          658.79  
2013/04/19                          910.86                          665.73  
2013/04/18                          908.08                          667.77  
2013/04/17                          897.45                          675.78  
2013/04/16                          918.70                          660.49  
2013/04/15                          918.70                          660.49  
2013/04/12                          945.33                          642.40  
2013/04/11                          968.44                          627.43  
2013/04/10                          980.00                          620.11  
2013/04/09                          975.25                          623.15  
2013/04/08                          966.69                          628.72  
2013/04/05                          959.81                          633.25  
2013/04/04                          965.61                          629.47  
2013/04/03                          977.93                          621.64  
2013/04/02                         1006.30                          604.60  
2013/04/01                         1005.06                          605.34  
2013/03/28                         1006.72                          604.35  
2013/03/27                          999.99                          608.44  
2013/03/26                          997.50                          609.96  
2013/03/25                          981.66                          619.97  
2013/03/22                          970.27                          627.33  
2013/03/21                          957.22                          636.00  
2013/03/20                          968.10                          628.94  
2013/03/19                          957.95                          635.67  
2013/03/18                          974.41                          625.11  
2013/03/15                          971.41                          627.05  
2013/03/14                          966.85                          630.02  
2013/03/13                          961.68                          633.43  
2013/03/12                          962.09                          633.15  
2013/03/11                          957.95                          635.90  
2013/03/08                          957.02                          636.52  
2013/03/07                          952.92                          639.27  
2013/03/06                          941.16                          647.36  
2013/03/05                          945.22                          644.60  
2013/03/04                          937.93                          649.64  
2013/03/01                          943.76                          645.65  
2013/02/28                          958.02                          636.19  
2013/02/27                          965.41                          631.35  
2013/02/26                          964.05                          632.24  
2013/02/25                          969.05                          629.00  
2013/02/22                          969.26                          628.86  
2013/02/21                          966.24                          630.83  
2013/02/20                          991.01                          615.45  
2013/02/19                         1010.58                          603.76  
2013/02/15                         1003.39                          608.11  
2013/02/14                         1018.90                          599.00  
2013/02/13                         1015.78                          600.84  
2013/02/12                         1020.67                          597.98  
2013/02/11                         1015.57                          601.00  
2013/02/08                         1001.94                          609.29  
2013/02/07                         1002.93                          608.68  
2013/02/06                         1011.20                          603.75  
2013/02/05                         1011.41                          603.62  
2013/02/04                         1006.49                          606.59  
2013/02/01                         1023.23                          596.82  
2013/01/31                         1020.30                          598.54  
2013/01/30                         1025.01                          595.80  
2013/01/29                         1021.14                          598.07  
2013/01/28                         1009.31                          605.16  
2013/01/25                         1003.45                          608.72  
2013/01/24                         1004.19                          608.27  
2013/01/23                          996.65                          612.91  
2013/01/22                         1011.83                          603.85  
2013/01/18                         1005.13                          607.90  
2013/01/17                         1004.08                          608.53  
2013/01/16                          990.89                          616.74  
2013/01/15                          980.85                          623.13  
2013/01/14                          989.95                          617.45  
2013/01/11                          983.67                          621.41  
2013/01/10                          986.60                          619.57  
2013/01/09                          979.17                          624.31  
2013/01/08                          979.64                          624.01  
2013/01/07                          980.06                          623.74  
2013/01/04                          979.01                          624.41  
2013/01/03                          977.23                          625.56  
2013/01/02                          979.33                          624.22  
2012/12/31                          965.66                          633.18  
2012/12/28                          954.93                          640.37  
2012/12/27                          955.67                          639.88  
2012/12/26                          956.82                          639.11  
2012/12/24                          931.90                          656.67  
2012/12/21                          932.42                          656.30  
2012/12/20                          947.88                          645.77  
2012/12/19                          946.31                          646.85  
2012/12/18                          929.69                          658.62  
2012/12/17                          922.01                          664.15  
2012/12/14                          917.59                          667.36  
2012/12/13                          909.08                          673.68  
2012/12/12                          918.23                          667.03  
2012/12/11                          907.81                          674.77  
2012/12/10                          905.50                          676.50  
2012/12/07                          909.56                          673.49  
2012/12/06                          913.05                          670.92  
2012/12/05                          930.20                          658.78  
2012/12/04                          936.76                          654.20  
2012/12/03                          943.01                          649.89  
2012/11/30                          941.10                          651.21  
2012/11/29                          932.21                          657.48  
2012/11/28                          915.49                          669.72  
2012/11/27                          922.79                          664.46  
2012/11/26                          928.72                          660.24  
2012/11/23                          934.44                          656.23  
2012/11/21                          924.91                          663.06  
2012/11/20                          918.24                          667.91  
2012/11/19                          945.02                          649.50  
2012/11/16                          920.04                          667.63  
2012/11/15                          908.93                          675.89  
2012/11/14                          918.24                          669.11  
2012/11/13                          908.61                          676.28  
2012/11/12                          911.04                          674.47  
2012/11/09                          916.12                          670.75  
2012/11/08                          905.65                          678.61  
2012/11/07                          898.75                          683.86  
2012/11/06                          944.19                          652.45  
2012/11/05                          911.62                          676.62  
2012/11/02                          903.22                          682.98  
2012/11/01                          926.95                          665.93  
2012/10/31                          917.90                          672.56  
2012/10/30                          911.94                          676.98  
2012/10/29                          910.45                          678.09  
2012/10/26                          918.33                          672.33  
2012/10/25                          915.88                          674.13  
2012/10/24                          912.48                          676.66  
2012/10/23                          922.48                          669.40  
2012/10/22                          943.56                          654.77  
2012/10/19                          962.61                          642.06  
2012/10/18                          984.85                          627.88  
2012/10/17                          985.49                          627.47  
2012/10/16                          984.96                          627.81  
2012/10/15                          982.62                          629.31  
2012/10/12                          982.19                          629.59  
2012/10/11                          984.53                          628.09  
2012/10/10                          975.38                          634.04  
2012/10/09                          987.51                          626.35  
2012/10/08                          954.93                          648.47  
2012/10/05                          960.74                          644.57  
2012/10/04                          980.30                          631.96  
2012/10/03                          942.14                          658.64  
2012/10/02                          982.23                          632.82  
2012/10/01                          988.53                          628.80  
2012/09/28                          985.43                          630.79  
2012/09/27                          981.80                          633.13  
2012/09/26                          961.81                          646.57  
2012/09/25                          976.67                          636.88  
2012/09/24                          982.65                          633.03  
2012/09/21                          992.92                          626.55  
2012/09/20                          987.89                          629.75  
2012/09/19                          986.61                          630.57  
2012/09/18                         1022.10                          609.41  
2012/09/17                         1036.31                          601.17  
2012/09/14                         1061.75                          587.10  
2012/09/13                         1054.27                          591.30  
2012/09/12                         1040.48                          599.24  
2012/09/11                         1042.19                          598.25  
2012/09/10                         1035.50                          602.15  
2012/09/07                         1034.21                          602.90  
2012/09/06                         1024.67                          608.57  
2012/09/05                         1022.84                          609.65  
2012/09/04                         1022.20                          610.04  
2012/08/31                         1034.75                          602.73  
2012/08/30                         1014.91                          614.75  
2012/08/29                         1024.24                          609.20  
2012/08/28                         1033.25                          603.93  
2012/08/27                         1024.02                          609.42  
2012/08/24                         1031.32                          605.14  
2012/08/23                         1032.61                          604.39  
2012/08/22                         1043.22                          598.30  
2012/08/21                         1038.72                          600.90  
2012/08/20                         1032.50                          604.55  
2012/08/17                         1033.14                          604.17  
2012/08/16                         1028.53                          606.89  
2012/08/15                         1014.91                          615.15  
2012/08/14                         1005.47                          620.98  
2012/08/13                          997.85                          625.75  
2012/08/10                          999.14                          624.95  
2012/08/09                         1004.29                          621.76  
2012/08/08                         1004.29                          621.76  
2012/08/07                         1007.67                          619.68  
2012/08/06                          991.86                          629.72  
2012/08/03                          983.25                          635.28  
2012/08/02                          937.32                          668.02  
2012/08/01                          956.47                          654.91  
2012/07/31                          947.32                          661.29  
2012/07/30                          965.82                          648.86  
2012/07/27                          969.59                          646.35  
2012/07/26                          961.63                          651.74  
2012/07/25                          957.11                          654.83  
2012/07/24                          952.05                          658.33  
2012/07/23                          948.18                          661.03  
2012/07/20                          987.88                          635.49  
2012/07/19                         1000.14                          627.80  
2012/07/18                          970.02                          647.92  
2012/07/17                          963.24                          652.51  
2012/07/16                          955.39                          657.92  
2012/07/13                          941.30                          667.91  
2012/07/12                          930.11                          676.05  
2012/07/11                          927.20                          678.17  
2012/07/10                          906.87                          693.72  
2012/07/09                          929.25                          677.41  
2012/07/06                          912.60                          690.00  
2012/07/05                          942.54                          668.76  
2012/07/03                          947.29                          665.42  
2012/07/02                          905.04                          698.00  
2012/06/29                          918.12                          688.20  
2012/06/28                          839.55                          759.25  
2012/06/27                          866.79                          736.12  
2012/06/26                          857.60                          744.09  
2012/06/25                          855.98                          745.51  
2012/06/22                          861.92                          740.40  
2012/06/21                          845.06                          755.47  
2012/06/20                          880.19                          726.48  
2012/06/19                          911.52                          702.34  
2012/06/18                          903.42                          708.69  
2012/06/15                          911.31                          702.61  
2012/06/14                          910.12                          703.53  
2012/06/13                          896.07                          714.74  
2012/06/12                          903.64                          708.80  
2012/06/11                          896.94                          714.14  
2012/06/08                          911.96                          702.57  
2012/06/07                          919.86                          696.58  
2012/06/06                          922.03                          694.95  
2012/06/05                          914.11                          701.02  
2012/06/04                          910.75                          703.62  
2012/06/01                          902.62                          710.01  
2012/05/31                          938.40                          683.93  
2012/05/30                          952.39                          674.03  
2012/05/29                          984.28                          652.88  
2012/05/25                          985.36                          652.16  
2012/05/24                          983.19                          653.60  
2012/05/23                          974.95                          659.18  
2012/05/22                          996.10                          645.47  
2012/05/21                         1007.05                          638.53  
2012/05/18                          995.56                          645.99  
2012/05/17                         1007.92                          638.16  
2012/05/16                         1010.63                          636.45  
2012/05/15                         1023.21                          628.72  
2012/05/14                         1031.67                          623.61  
2012/05/11                         1046.42                          614.94  
2012/05/10                         1056.39                          609.19  
2012/05/09                         1053.58                          610.82  
2012/05/08                         1055.96                          609.45  
2012/05/07                         1066.12                          603.69  
2012/05/04                         1072.11                          600.34  
2012/05/03                         1116.19                          577.53  
2012/05/02                         1145.37                          563.19  
2012/05/01                         1155.60                          558.24  
2012/04/30                         1141.56                          565.20  
2012/04/27                         1142.21                          564.87  
2012/04/26                         1138.07                          566.93  
2012/04/25                         1133.39                          569.28  
2012/04/24                         1127.19                          572.44  
2012/04/23                         1122.40                          574.89  
2012/04/20                         1130.78                          570.66  
2012/04/19                         1118.15                          577.18  
2012/04/18                         1122.51                          574.95  
2012/04/17                         1139.05                          566.71  
2012/04/16                         1125.23                          573.76  
2012/04/13                         1124.68                          574.04  
2012/04/12                         1133.17                          569.77  
2012/04/11                         1123.16                          574.90  
2012/04/10                         1105.53                          584.22  
2012/04/09                         1121.13                          576.20  
2012/04/05                         1130.43                          571.49  
2012/04/04                         1110.30                          582.05  
2012/04/03                         1138.09                          568.17  
2012/04/02                         1151.44                          561.66  
2012/03/30                         1127.26                          573.97  
2012/03/29                         1124.63                          575.32  
2012/03/28                         1153.41                          561.31  
2012/03/27                         1174.42                          551.45  
2012/03/26                         1171.14                          553.00  
2012/03/23                         1169.39                          553.83  
2012/03/22                         1152.76                          561.94  
2012/03/21                         1173.76                          552.05  
2012/03/20                         1160.63                          558.37  
2012/03/19                         1187.88                          545.85  
2012/03/16                         1177.16                          550.87  
2012/03/15                         1156.04                          561.12  
2012/03/14                         1159.32                          559.54  
2012/03/13                         1173.44                          552.88  
2012/03/12                         1169.06                          554.96  
2012/03/09                         1180.33                          549.71  
2012/03/08                         1171.47                          553.90  
2012/03/07                         1166.92                          556.07  
2012/03/06                         1150.87                          563.94  
2012/03/05                         1173.07                          553.46  
2012/03/02                         1172.85                          553.56  
2012/03/01                         1196.37                          542.89  
2012/02/29                         1176.92                          552.02  
2012/02/28                         1171.20                          554.72  
2012/02/27                         1193.30                          544.64  
2012/02/24                         1206.60                          538.70  
2012/02/23                         1185.27                          548.57  
2012/02/22                         1168.23                          556.69  
2012/02/21                         1167.90                          556.85  
2012/02/17                         1138.78                          571.46  
2012/02/16                         1128.22                          576.86  
2012/02/15                         1122.73                          579.70  
2012/02/14                         1111.08                          585.84  
2012/02/13                         1113.38                          584.63  
2012/02/10                         1088.54                          598.28  
2012/02/09                         1101.84                          591.15  
2012/02/08                         1089.31                          598.03  
2012/02/07                         1086.12                          599.79  
2012/02/06                         1069.56                          609.22  
2012/02/03                         1079.83                          603.48  
2012/02/02                         1063.49                          612.90  
2012/02/01                         1077.29                          605.15  
2012/01/31                         1086.89                          599.85  
2012/01/30                         1090.20                          598.03  
2012/01/27                         1098.81                          593.38  
2012/01/26                         1100.35                          592.55  
2012/01/25                         1097.04                          594.34  
2012/01/24                         1092.08                          597.06  
2012/01/23                         1099.03                          593.31  
2012/01/20                         1085.23                          600.95  
2012/01/19                         1109.63                          588.02  
2012/01/18                         1112.05                          586.74  
2012/01/17                         1113.27                          586.10  
2012/01/13                         1091.30                          598.14  
2012/01/12                         1096.05                          595.56  
2012/01/11                         1115.70                          585.25  
2012/01/10                         1130.72                          577.58  
2012/01/09                         1120.44                          582.93  
2012/01/06                         1123.20                          581.50  
2012/01/05                         1125.97                          580.07  
2012/01/04                         1141.56                          572.26  
2012/01/03                         1138.69                          573.71  
2011/12/30                         1093.01                          598.73  
2011/12/29                         1102.08                          593.84  
2011/12/28                         1098.87                          595.58  
2011/12/27                         1120.77                          584.16  
2011/12/23                         1102.41                          594.06  
2011/12/22                         1100.75                          594.95  
2011/12/21                         1091.24                          600.18  
2011/12/20                         1075.42                          609.14  
2011/12/19                         1040.14                          630.53  
2011/12/16                         1036.83                          632.55  
2011/12/15                         1040.37                          630.41  
2011/12/14                         1052.20                          623.40  
2011/12/13                         1109.49                          592.79  
2011/12/12                         1083.72                          607.23  
2011/12/09                         1101.53                          597.57  
2011/12/08                         1089.80                          604.07  
2011/12/07                         1113.55                          591.45  
2011/12/06                         1122.30                          586.88  
2011/12/05                         1119.09                          588.57  
2011/12/02                         1118.76                          588.74  
2011/12/01                         1110.34                          593.24  
2011/11/30                         1112.11                          592.30  
2011/11/29                         1105.79                          595.70  
2011/11/28                         1088.28                          605.44  
2011/11/25                         1072.33                          614.58  
2011/11/23                         1065.68                          618.44  
2011/11/22                         1086.07                          607.05  
2011/11/21                         1073.99                          613.95  
2011/11/18                         1082.30                          609.27  
2011/11/17                         1096.26                          601.61  
2011/11/16                         1136.93                          580.83  
2011/11/15                         1101.80                          599.96  
2011/11/14                         1088.39                          607.44  
2011/11/11                         1095.82                          603.36  
2011/11/10                         1082.41                          610.92  
2011/11/09                         1059.81                          624.24  
2011/11/08                         1071.55                          617.47  
2011/11/07                         1057.54                          625.76  
2011/11/04                         1043.59                          634.24  
2011/11/03                         1041.49                          635.52  
2011/11/02                         1024.22                          646.42  
2011/11/01                         1020.67                          648.68  
2011/10/31                         1031.74                          641.79  
2011/10/28                         1033.18                          640.90  
2011/10/27                         1040.27                          636.56  
2011/10/26                          998.64                          664.25  
2011/10/25                         1031.52                          643.73  
2011/10/24                         1010.49                          657.41  
2011/10/21                          967.64                          687.87  
2011/10/20                          952.92                          698.67  
2011/10/19                          955.35                          696.89  
2011/10/18                          980.15                          679.69  
2011/10/17                          959.01                          695.02  
2011/10/14                          963.21                          692.00  
2011/10/13                          934.98                          713.54  
2011/10/12                          949.71                          702.65  
2011/10/11                          952.25                          700.77  
2011/10/10                          947.71                          704.15  
2011/10/07                          920.83                          725.32  
2011/10/06                          916.50                          728.77  
2011/10/05                          884.21                          756.39  
2011/10/04                          839.71                          798.72  
2011/10/03                          861.24                          779.24  
2011/09/30                          878.88                          763.90  
2011/09/29                          911.51                          737.50  
2011/09/28                          901.19                          746.05  
2011/09/27                          937.14                          718.48  
2011/09/26                          890.42                          758.27  
2011/09/23                          886.09                          761.99  
2011/09/22                          893.42                          755.79  
2011/09/21                          953.45                          711.02  
2011/09/20                          964.55                          702.94  
2011/09/19                          952.23                          712.15  
2011/09/16                          978.53                          693.51  
2011/09/15                          994.18                          682.76  
2011/09/14                          987.74                          687.24  
2011/09/13                         1001.84                          677.71  
2011/09/12                          979.97                          693.17  
2011/09/09                          969.99                          700.38  
2011/09/08                          990.15                          686.41  
2011/09/07                          993.37                          684.19  
2011/09/06                          956.46                          711.65  
2011/09/02                          961.24                          708.13  
2011/09/01                          988.81                          688.92  
2011/08/31                          987.48                          689.85  
2011/08/30                          988.48                          689.15  
2011/08/29                          970.36                          702.27  
2011/08/26                          949.23                          718.25  
2011/08/25                          948.45                          718.84  
2011/08/24                          946.90                          720.03  
2011/08/23                          950.01                          717.68  
2011/08/22                          938.67                          726.45  
2011/08/19                          916.32                          744.61  
2011/08/18                          917.43                          743.71  
2011/08/17                          975.47                          701.95  
2011/08/16                          965.69                          709.13  
2011/08/15                          980.03                          698.90  
2011/08/12                          952.79                          719.47  
2011/08/11                          956.68                          716.56  
2011/08/10                          925.66                          741.41  
2011/08/09                          885.85                          776.29  
2011/08/08                          908.42                          757.47  
2011/08/05                          970.67                          711.82  
2011/08/04                          967.88                          713.88  
2011/08/03                         1027.09                          674.97  
2011/08/02                         1047.87                          661.84  
2011/08/01                         1060.16                          654.26  
2011/07/29                         1069.21                          648.77  
2011/07/28                         1088.65                          637.38  
2011/07/27                         1088.21                          637.65  
2011/07/26                         1112.67                          623.93  
2011/07/25                         1108.32                          626.39  
2011/07/22                         1115.80                          622.21  
2011/07/21                         1107.54                          626.89  
2011/07/20                         1099.38                          631.58  
2011/07/19                         1093.35                          635.08  
2011/07/18                         1075.36                          645.89  
2011/07/15                         1090.44                          637.08  
2011/07/14                         1073.79                          647.11  
2011/07/13                         1100.38                          631.84  
2011/07/12                         1093.23                          636.00  
2011/07/11                         1068.32                          651.19  
2011/07/08                         1080.25                          644.07  
2011/07/07                         1107.98                          628.34  
2011/07/06                         1085.30                          641.76  
2011/07/05                         1088.00                          640.17  
2011/07/01                         1066.10                          653.60  
2011/06/30                         1071.49                          650.32  
2011/06/29                         1064.19                          654.82  
2011/06/28                         1043.08                          668.34  
2011/06/27                         1017.48                          685.59  
2011/06/24                         1023.65                          681.48  
2011/06/23                         1022.08                          682.53  
2011/06/22                         1071.38                          652.51  
2011/06/21                         1057.45                          661.22  
2011/06/20                         1051.39                          665.05  
2011/06/17                         1048.81                          666.69  
2011/06/16                         1070.81                          653.27  
2011/06/15                         1069.69                          653.95  
2011/06/14                         1121.35                          625.16  
2011/06/13                         1098.66                          638.33  
2011/06/10                         1121.23                          625.74  
2011/06/09                         1150.43                          610.25  
2011/06/08                         1137.40                          617.32  
2011/06/07                         1119.11                          627.58  
2011/06/06                         1118.20                          628.09  
2011/06/03                         1131.87                          620.60  
2011/06/02                         1133.90                          619.49  
2011/06/01                         1132.66                          620.17  
2011/05/31                         1159.88                          605.95  
2011/05/27                         1136.05                          618.93  
2011/05/26                         1131.98                          621.16  
2011/05/25                         1144.29                          614.55  
2011/05/24                         1124.75                          625.41  
2011/05/23                         1103.41                          637.75  
2011/05/20                         1130.51                          622.82  
2011/05/19                         1117.30                          630.27  
2011/05/18                         1135.71                          620.22  
2011/05/17                         1100.36                          640.81  
2011/05/16                         1105.10                          638.07  
2011/05/13                         1130.74                          623.92  
2011/05/12                         1123.51                          627.96  
2011/05/11                         1115.49                          632.51  
2011/05/10                         1179.87                          599.78  
2011/05/09                         1164.39                          607.86  
2011/05/06                         1103.81                          643.16  
2011/05/05                         1133.57                          626.71  
2011/05/04                         1240.79                          576.86  
2011/05/03                         1261.35                          567.61  
2011/05/02                         1289.41                          555.52  
2011/04/29                         1294.06                          553.53  
2011/04/28                         1281.91                          558.83  
2011/04/27                         1280.77                          559.32  
2011/04/26                         1274.53                          562.08  
2011/04/25                         1275.32                          561.73  
2011/04/21                         1275.43                          561.68  
2011/04/20                         1265.89                          565.94  
2011/04/19                         1229.89                          583.01  
2011/04/18                         1223.19                          586.22  
2011/04/15                         1251.92                          573.07  
2011/04/14                         1234.66                          581.20  
2011/04/13                         1223.41                          586.59  
2011/04/12                         1215.01                          590.67  
2011/04/11                         1255.90                          572.05  
2011/04/08                         1287.70                          558.26  
2011/04/07                         1259.35                          571.12  
2011/04/06                         1242.56                          578.94  
2011/04/05                         1236.97                          581.57  
2011/04/04                         1238.45                          580.87  
2011/04/01                         1232.40                          583.74  
2011/03/31                         1218.47                          590.49  
2011/03/30                         1190.50                          604.70  
2011/03/29                         1196.44                          601.71  
2011/03/28                         1187.19                          606.44  
2011/03/25                         1203.40                          598.38  
2011/03/24                         1205.68                          597.24  
2011/03/23                         1207.40                          596.40  
2011/03/22                         1198.49                          600.86  
2011/03/21                         1177.03                          612.02  
2011/03/18                         1162.87                          619.57  
2011/03/17                         1169.03                          616.32  
2011/03/16                         1129.76                          638.51  
2011/03/15                         1118.68                          644.90  
2011/03/14                         1166.75                          619.38  
2011/03/11                         1168.58                          618.42  
2011/03/10                         1186.50                          609.21  
2011/03/09                         1205.80                          599.62  
2011/03/08                         1209.68                          597.70  
2011/03/07                         1216.55                          594.34  
2011/03/04                         1204.78                          600.21  
2011/03/03                         1175.82                          615.36  
2011/03/02                         1179.51                          613.44  
2011/03/01                         1149.51                          629.88  
2011/02/28                         1118.82                          647.64  
2011/02/25                         1129.32                          641.68  
2011/02/24                         1122.40                          645.66  
2011/02/23                         1131.86                          640.31  
2011/02/22                         1100.94                          658.81  
2011/02/18                         1035.06                          703.60  
2011/02/17                         1025.02                          710.55  
2011/02/16                         1013.48                          718.74  
2011/02/15                         1010.37                          720.96  
2011/02/14                         1023.75                          711.66  
2011/02/11                         1028.37                          708.48  
2011/02/10                         1037.71                          702.15  
2011/02/09                         1039.56                          700.91  
2011/02/08                         1041.17                          699.82  
2011/02/07                         1046.71                          696.14  
2011/02/04                         1065.26                          684.23  
2011/02/03                         1083.33                          673.00  
2011/02/02                         1087.16                          670.64  
2011/02/01                         1086.08                          671.31  
2011/01/31                         1103.07                          661.12  
2011/01/28                         1068.97                          682.91  
2011/01/27                         1024.70                          713.74  
2011/01/26                         1044.92                          700.19  
2011/01/25                         1031.28                          709.58  
2011/01/24                         1051.38                          696.27  
2011/01/21                         1066.22                          686.71  
2011/01/20                         1071.96                          683.05  
2011/01/19                         1098.52                          666.93  
2011/01/18                         1104.51                          663.33  
2011/01/14                         1107.62                          661.47  
2011/01/13                         1104.39                          663.41  
2011/01/12                         1111.21                          659.37  
2011/01/11                         1105.10                          663.03  
2011/01/10                         1083.17                          676.73  
2011/01/07                         1067.64                          686.72  
2011/01/06                         1071.88                          684.01  
2011/01/05                         1095.17                          669.77  
2011/01/04                         1084.01                          676.74  
2011/01/03                         1110.33                          661.07