RUSSELL/NOMURA Japan Style Index (Daily Report)

Russell/Nomura Japan Index ( in USD )




Index Numberof
Stocks
Weight
(%)
Daily Index Return Return(%)(Non-Annualised)
5-August-2020 31-July-2020
IndexLevel %Change MthToDt 1 Mnth 3 Mnth 6 Mnth 12Mnth YrToDt
Total Market 1587 100.00 801.59 + 0.1650 + 2.6116 -0.74 +4.92 -6.63 -0.00 -8.55
Total Value 1129 44.72 1388.32 + 0.0238 + 3.2549 -2.28 +0.24 -15.78 -11.64 -18.39
Total Growth 804 55.28 409.91 + 0.2794 + 2.0970 +0.52 +8.99 +2.24 +11.72 +1.18
Large 346 85.91 760.96 + 0.1508 + 2.5680 -0.53 +5.09 -6.20 +0.79 -7.75
Large Value 215 36.53 1256.34 + 0.0412 + 3.4001 -2.19 +0.14 -16.39 -12.32 -18.70
Large Growth 222 49.38 422.91 + 0.2320 + 1.9610 +0.72 +9.03 +2.92 +13.06 +2.26
Top 70 52.93 600.48 + 0.1740 + 2.3091 +0.07 +4.87 -5.95 +1.70 -6.57
Top Value 45 23.29 1120.09 -0.0598 + 3.0661 -0.70 +1.19 -13.75 -8.95 -15.34
Top Growth 50 29.64 342.04 + 0.3585 + 1.7222 +0.67 +7.91 +1.15 +11.80 +1.59
Mid 276 32.99 1096.37 + 0.1135 + 2.9863 -1.48 +5.45 -6.60 -0.59 -9.57
Mid Value 170 13.25 1322.65 + 0.2192 + 3.9926 -4.72 -1.67 -20.68 -17.72 -24.02
Mid Growth 172 19.74 655.73 + 0.0427 + 2.3218 +0.79 +10.75 +5.69 +15.10 +3.30
Mid-Small 1517 47.07 1088.89 + 0.1547 + 2.9539 -1.64 +4.97 -7.38 -1.82 -10.67
Mid-Small Value 1084 21.43 1503.25 + 0.1148 + 3.4609 -3.95 -0.78 -17.88 -14.39 -21.45
Mid-Small Growth 754 25.64 580.67 + 0.1881 + 2.5338 +0.35 +10.26 +3.54 +11.67 +0.73
Small 1241 14.09 1060.47 + 0.2514 + 2.8779 -2.04 +3.84 -9.16 -4.60 -13.15
Small Value 914 8.19 1746.67 -0.0537 + 2.6117 -2.68 +0.68 -12.98 -8.48 -16.99
Small Growth 582 5.90 466.36 + 0.6779 + 3.2498 -1.13 +8.62 -3.20 +1.48 -7.15
Smallcore 399 9.24 178.79 + 0.2927 + 3.0618 -1.98 +3.92 -9.05 -4.79 -12.95
Smallcore Value 286 5.18 224.29 + 0.0975 + 2.8981 -2.88 +0.56 -13.32 -9.34 -17.14
Smallcore Growth 201 4.06 86.18 + 0.5433 + 3.2718 -0.80 +8.57 -2.93 +1.78 -6.90
Micro 842 4.84 213.02 + 0.1727 + 2.5290 -2.15 +3.70 -9.34 -4.26 -13.53
Micro Value 628 3.00 258.39 -0.3136 + 2.1207 -2.33 +0.88 -12.40 -6.94 -16.72
Micro Growth 381 1.84 93.60 + 0.9757 + 3.2015 -1.84 +8.73 -3.78 +0.71 -7.67
Prime 994 97.31 1299.43 + 0.1597 + 2.6181 -0.69 +4.93 -6.58 +0.07 -8.45
Prime Value 702 43.14 1336.67 + 0.0295 + 3.3098 -2.29 +0.18 -15.95 -11.90 -18.51
Prime Growth 523 54.17 1165.41 + 0.2636 + 2.0738 +0.60 +8.99 +2.37 +11.98 +1.36

PRICE RETURN (without dividend income)(in USD)



Index Numberof
Stocks
Weight
(%)
Daily Index Return Return(%)(Non-Annualised)
5-August-2020 31-July-2020
IndexLevel %Change MthToDt 1 Mnth 3 Mnth 6 Mnth 12Mnth YrToDt
Total Market 1587 100.00 1398.53 + 0.1650 + 2.6116 -0.75 +5.03 -5.35 +2.54 -7.29
Total Value 1129 44.72 2599.09 + 0.0238 + 3.2549 -2.28 +0.28 -14.23 -8.69 -16.87
Total Growth 804 55.28 667.29 + 0.2794 + 2.0970 +0.51 +9.17 +3.20 +13.72 +2.14
Large 346 85.91 1333.15 + 0.1508 + 2.5680 -0.53 +5.21 -4.94 +3.37 -6.50
Large Value 215 36.53 2367.36 + 0.0412 + 3.4001 -2.19 +0.17 -14.85 -9.31 -17.18
Large Growth 222 49.38 693.46 + 0.2320 + 1.9610 +0.71 +9.22 +3.89 +15.12 +3.23
Top 70 52.93 1088.11 + 0.1740 + 2.3091 +0.05 +5.01 -4.58 +4.51 -5.21
Top Value 45 23.29 2173.47 -0.0598 + 3.0661 -0.72 +1.22 -12.08 -5.64 -13.70
Top Growth 50 29.64 585.01 + 0.3585 + 1.7222 +0.65 +8.15 +2.19 +14.05 +2.65
Mid 276 32.99 1837.58 + 0.1135 + 2.9863 -1.46 +5.53 -5.49 +1.63 -8.48
Mid Value 170 13.25 2391.45 + 0.2192 + 3.9926 -4.69 -1.63 -19.34 -15.16 -22.71
Mid Growth 172 19.74 1014.38 + 0.0427 + 2.3218 +0.80 +10.86 +6.54 +16.84 +4.14
Mid-Small 1517 47.07 1837.53 + 0.1547 + 2.9539 -1.63 +5.06 -6.20 +0.43 -9.51
Mid-Small Value 1084 21.43 2724.62 + 0.1148 + 3.4609 -3.92 -0.71 -16.45 -11.78 -20.07
Mid-Small Growth 754 25.64 898.39 + 0.1881 + 2.5338 +0.36 +10.37 +4.40 +13.40 +1.58
Small 1241 14.09 1822.55 + 0.2514 + 2.8779 -2.03 +3.96 -7.80 -2.28 -11.85
Small Value 914 8.19 3183.81 -0.0537 + 2.6117 -2.67 +0.78 -11.40 -5.78 -15.47
Small Growth 582 5.90 722.72 + 0.6779 + 3.2498 -1.12 +8.75 -2.28 +3.16 -6.26
Smallcore 399 9.24 249.59 + 0.2927 + 3.0618 -1.98 +4.00 -7.69 -2.44 -11.64
Smallcore Value 286 5.18 323.60 + 0.0975 + 2.8981 -2.88 +0.63 -11.70 -6.60 -15.59
Smallcore Growth 201 4.06 113.18 + 0.5433 + 3.2718 -0.80 +8.67 -1.98 +3.52 -6.00
Micro 842 4.84 302.10 + 0.1727 + 2.5290 -2.13 +3.88 -8.02 -2.00 -12.26
Micro Value 628 3.00 380.98 -0.3136 + 2.1207 -2.32 +1.05 -10.88 -4.32 -15.26
Micro Growth 381 1.84 120.51 + 0.9757 + 3.2015 -1.81 +8.92 -2.92 +2.24 -6.81
Prime 994 97.31 1893.76 + 0.1597 + 2.6181 -0.69 +5.04 -5.31 +2.62 -7.19
Prime Value 702 43.14 2049.80 + 0.0295 + 3.3098 -2.29 +0.23 -14.39 -8.94 -16.99
Prime Growth 523 54.17 1618.53 + 0.2636 + 2.0738 +0.60 +9.17 +3.33 +14.00 +2.32

TOTAL RETURN (with dividend income)



Base Date : 31-December-1979 = 100.0
Prime Index Base Date : 30-December-1996 = 1000.0
Smallcore, Micro Index Base Date : 30-December-1999 = 100.0

Inquiries : idx_mgr@jp.nomura.com
Back to the Russell/Nomura Japanese Style Index Menu Page