RUSSELL/NOMURA Japan Style Index (Daily Report)

Russell/Nomura Japan Index ( in USD )



Index Numberof
Stocks		 Weight
(%)		 Daily Index Return Return(%)(Non-Annualised)
22-January-2025 30-December-2024
IndexLevel %Change MthToDt 1 Mnth 3 Mnth 6 Mnth 12Mnth YrToDt
Total Market 1298 100.00 958.53 + 0.6731 -0.3636 -1.44 -5.15 +1.18 +5.67 0.00
Total Value 994 51.00 2024.99 + 0.3682 -0.8075 -0.80 -2.95 +0.98 +10.43 0.00
Total Growth 657 49.00 402.10 + 0.9924 + 0.1026 -2.10 -7.15 +1.37 +1.54 0.00
Large 250 84.67 927.10 + 0.7383 -0.2597 -1.33 -5.04 +0.72 +6.34 0.00
Large Value 175 41.02 1893.37 + 0.3804 -0.8380 -0.69 -2.61 +0.32 +11.45 0.00
Large Growth 156 43.65 424.65 + 1.0769 + 0.2899 -1.92 -7.04 +1.08 +2.30 0.00
Top 50 52.93 781.88 + 0.9596 + 0.1066 -0.77 -2.70 -0.12 +9.60 0.00
Top Value 32 22.10 1878.35 + 0.6051 -0.6338 +0.62 +1.15 +0.22 +18.24 0.00
Top Growth 39 30.83 365.32 + 1.2152 + 0.6443 -1.76 -5.10 -0.36 +4.53 0.00
Mid 200 31.74 1213.03 + 0.3715 -0.8646 -2.23 -8.30 +1.93 +1.87 0.00
Mid Value 143 18.91 1759.28 + 0.1191 -1.0757 -2.18 -6.28 +0.37 +5.10 0.00
Mid Growth 117 12.83 588.75 + 0.7459 -0.5517 -2.31 -10.72 +4.01 -1.87 0.00
Mid-Small 1248 47.07 1190.59 + 0.3530 -0.8870 -2.18 -7.62 +2.58 +1.83 0.00
Mid-Small Value 962 28.89 1958.54 + 0.1877 -0.9399 -1.86 -5.73 +1.52 +5.37 0.00
Mid-Small Growth 618 18.18 506.32 + 0.6168 -0.8028 -2.68 -10.10 +4.06 -2.62 0.00
Small 1048 15.33 1127.36 + 0.3147 -0.9334 -2.05 -5.98 +4.12 +1.54 0.00
Small Value 819 9.98 2192.51 + 0.3180 -0.6815 -1.24 -4.63 +4.08 +5.80 0.00
Small Growth 501 5.35 374.02 + 0.3087 -1.3998 -3.52 -8.23 +4.14 -4.93 0.00
Smallcore 350 10.55 192.72 + 0.3167 -0.7233 -2.04 -5.53 +5.97 +2.90 0.00
Smallcore Value 260 6.70 289.31 + 0.3282 -0.5388 -1.32 -4.47 +5.39 +6.98 0.00
Smallcore Growth 182 3.85 70.56 + 0.2968 -1.0422 -3.24 -7.07 +6.85 -2.63 0.00
Micro 698 4.78 220.19 + 0.3103 -1.3940 -2.09 -6.89 +0.64 -1.05 0.00
Micro Value 559 3.28 309.11 + 0.2970 -0.9714 -1.06 -4.87 +1.95 +3.89 0.00
Micro Growth 319 1.49 70.37 + 0.3393 -2.3097 -4.24 -11.06 -2.11 -10.29 0.00
Prime 999 98.73 1558.09 + 0.6785 -0.3504 -1.44 -5.12 +1.24 +5.77 0.00
Prime Value 753 50.07 1961.35 + 0.3706 -0.8097 -0.80 -2.88 +1.04 +10.58 0.00
Prime Growth 527 48.67 1146.28 + 0.9973 + 0.1265 -2.08 -7.12 +1.42 +1.67 0.00

PRICE RETURN (without dividend income)(in USD)



Index Numberof
Stocks		 Weight
(%)		 Daily Index Return Return(%)(Non-Annualised)
22-January-2025 30-December-2024
IndexLevel %Change MthToDt 1 Mnth 3 Mnth 6 Mnth 12Mnth YrToDt
Total Market 1298 100.00 1857.04 + 0.6731 -0.3635 -1.31 -4.99 +2.33 +8.10 0.00
Total Value 994 51.00 4352.73 + 0.3682 -0.8074 -0.67 -2.77 +2.47 +13.68 0.00
Total Growth 657 49.00 702.81 + 0.9924 + 0.1026 -1.98 -7.01 +2.21 +3.28 0.00
Large 250 84.67 1803.22 + 0.7383 -0.2597 -1.21 -4.88 +1.85 +8.73 0.00
Large Value 175 41.02 4106.94 + 0.3804 -0.8380 -0.57 -2.44 +1.81 +14.70 0.00
Large Growth 156 43.65 747.82 + 1.0769 + 0.2899 -1.80 -6.90 +1.91 +4.03 0.00
Top 50 52.93 1569.11 + 0.9596 + 0.1066 -0.71 -2.61 +0.97 +11.97 0.00
Top Value 32 22.10 4186.80 + 0.6051 -0.6338 +0.65 +1.23 +1.73 +21.67 0.00
Top Growth 39 30.83 671.95 + 1.2152 + 0.6443 -1.67 -5.00 +0.48 +6.31 0.00
Mid 200 31.74 2265.84 + 0.3715 -0.8646 -2.01 -8.06 +3.13 +4.30 0.00
Mid Value 143 18.91 3669.81 + 0.1191 -1.0757 -1.96 -6.02 +1.86 +8.22 0.00
Mid Growth 117 12.83 976.19 + 0.7459 -0.5517 -2.09 -10.50 +4.85 -0.24 0.00
Mid-Small 1248 47.07 2237.51 + 0.3530 -0.8869 -1.97 -7.38 +3.79 +4.32 0.00
Mid-Small Value 962 28.89 4072.15 + 0.1877 -0.9398 -1.65 -5.48 +3.01 +8.52 0.00
Mid-Small Growth 618 18.18 839.57 + 0.6168 -0.8028 -2.47 -9.89 +4.91 -0.95 0.00
Small 1048 15.33 2154.76 + 0.3147 -0.9331 -1.88 -5.76 +5.36 +4.21 0.00
Small Value 819 9.98 4537.38 + 0.3180 -0.6811 -1.05 -4.39 +5.55 +9.05 0.00
Small Growth 501 5.35 621.03 + 0.3087 -1.3998 -3.36 -8.03 +5.00 -3.12 0.00
Smallcore 350 10.55 298.51 + 0.3167 -0.7233 -1.87 -5.32 +7.22 +5.55 0.00
Smallcore Value 260 6.70 472.94 + 0.3282 -0.5388 -1.14 -4.24 +6.88 +10.21 0.00
Smallcore Growth 182 3.85 99.34 + 0.2968 -1.0422 -3.09 -6.88 +7.75 -0.77 0.00
Micro 698 4.78 348.93 + 0.3103 -1.3932 -1.90 -6.64 +1.87 +1.64 0.00
Micro Value 559 3.28 519.41 + 0.2970 -0.9702 -0.88 -4.60 +3.41 +7.15 0.00
Micro Growth 319 1.49 96.93 + 0.3393 -2.3097 -4.04 -10.82 -1.34 -8.61 0.00
Prime 999 98.73 2521.32 + 0.6785 -0.3504 -1.31 -4.96 +2.38 +8.19 0.00
Prime Value 753 50.07 3454.28 + 0.3706 -0.8096 -0.67 -2.70 +2.53 +13.83 0.00
Prime Growth 527 48.67 1709.42 + 0.9973 + 0.1265 -1.96 -6.97 +2.25 +3.40 0.00

TOTAL RETURN (with dividend income)



Base Date : 31-December-1979 = 100.0
Prime Index Base Date : 30-December-1996 = 1000.0
Smallcore, Micro Index Base Date : 30-December-1999 = 100.0

Inquiries : idx_mgr@nfrc.co.jp
Back to the Russell/Nomura Japanese Style Index Menu Page
COPYRIGHT© NOMURA FIDUCIARY RESEARCH & CONSULTING CO., LTD. ALL RIGHTS RESERVED.