RUSSELL/NOMURA Japan Style Index (Daily Report)

Russell/Nomura Japan Index ( in USD )




Index Numberof
Stocks
Weight
(%)
Daily Index Return Return(%)(Non-Annualised)
25-May-2020 30-April-2020
IndexLevel %Change MthToDt 1 Mnth 3 Mnth 6 Mnth 12Mnth YrToDt
Total Market 1590 100.00 756.72 + 1.3540 + 1.6290 +6.38 -11.00 -10.40 -5.03 -12.83
Total Value 1132 45.58 1336.00 + 1.4678 -0.4026 +5.11 -15.98 -16.74 -13.49 -18.58
Total Growth 807 54.42 380.89 + 1.2589 + 3.3954 +7.50 -6.19 -4.09 +3.66 -7.16
Large 348 85.45 714.43 + 1.2967 + 1.2001 +6.34 -10.75 -9.87 -4.35 -12.22
Large Value 217 37.07 1203.60 + 1.4949 -0.8063 +5.22 -16.50 -17.08 -13.98 -18.81
Large Growth 224 48.39 391.05 + 1.1454 + 2.7928 +7.24 -5.60 -3.23 +4.86 -6.21
Top 70 52.12 559.01 + 1.1814 -0.1173 +6.44 -10.31 -8.43 -1.83 -10.91
Top Value 45 23.25 1057.39 + 1.3130 -1.5482 +5.51 -14.76 -14.43 -10.10 -16.33
Top Growth 50 28.87 314.91 + 1.0757 + 1.0660 +7.23 -6.27 -2.80 +6.16 -5.86
Mid 278 33.33 1043.15 + 1.4774 + 3.3312 +6.18 -11.43 -12.09 -8.16 -14.25
Mid Value 172 13.81 1299.59 + 1.8026 + 0.4683 +4.73 -19.33 -21.27 -19.90 -22.73
Mid Growth 174 19.52 610.20 + 1.2486 + 5.4574 +7.27 -4.57 -3.85 +2.92 -6.73
Mid-Small 1520 47.88 1043.89 + 1.5426 + 3.6008 +6.31 -11.76 -12.50 -8.40 -14.90
Mid-Small Value 1087 22.32 1476.41 + 1.6295 + 0.8193 +4.69 -17.23 -19.06 -16.82 -20.83
Mid-Small Growth 757 25.55 545.26 + 1.4667 + 6.1595 +7.83 -6.10 -5.54 +0.86 -8.64
Small 1242 14.55 1034.59 + 1.6921 + 4.2239 +6.61 -12.52 -13.46 -8.95 -16.37
Small Value 915 8.51 1714.32 + 1.3498 + 1.3940 +4.64 -13.57 -15.17 -11.20 -17.55
Small Growth 583 6.03 451.17 + 2.1789 + 8.4964 +9.75 -10.88 -10.80 -5.45 -14.52
Smallcore 400 9.51 173.94 + 1.6473 + 4.1892 +6.51 -12.48 -13.80 -9.73 -16.23
Smallcore Value 287 5.38 219.81 + 1.3225 + 1.4020 +4.92 -13.80 -15.72 -12.66 -17.60
Smallcore Growth 202 4.13 83.05 + 2.0730 + 8.0522 +8.79 -10.59 -11.01 -5.43 -14.25
Micro 842 5.04 208.94 + 1.7766 + 4.2893 +6.82 -12.58 -12.81 -7.30 -16.62
Micro Value 628 3.14 254.27 + 1.3968 + 1.3803 +4.16 -13.17 -14.22 -8.27 -17.45
Micro Growth 381 1.90 91.32 + 2.4101 + 9.4758 +11.93 -11.50 -10.27 -5.51 -15.08
Prime 997 97.21 1225.36 + 1.3391 + 1.5347 +6.34 -10.97 -10.39 -5.01 -12.75
Prime Value 705 43.93 1285.19 + 1.4707 -0.4878 +5.13 -16.10 -16.91 -13.76 -18.65
Prime Growth 526 53.28 1081.81 + 1.2307 + 3.2653 +7.39 -6.07 -3.97 +3.90 -6.99

PRICE RETURN (without dividend income)(in USD)



Index Numberof
Stocks
Weight
(%)
Daily Index Return Return(%)(Non-Annualised)
25-May-2020 30-April-2020
IndexLevel %Change MthToDt 1 Mnth 3 Mnth 6 Mnth 12Mnth YrToDt
Total Market 1590 100.00 1318.79 + 1.3540 + 1.6301 +6.38 -9.89 -9.13 -2.54 -11.73
Total Value 1132 45.58 2499.97 + 1.4678 -0.4024 +5.10 -14.47 -15.13 -10.48 -17.11
Total Growth 807 54.42 619.05 + 1.2589 + 3.3972 +7.51 -5.47 -3.16 +5.58 -6.44
Large 348 85.45 1250.25 + 1.2967 + 1.2009 +6.34 -9.64 -8.61 -1.81 -11.13
Large Value 217 37.07 2267.22 + 1.4949 -0.8063 +5.20 -14.99 -15.47 -10.91 -17.32
Large Growth 224 48.39 640.14 + 1.1454 + 2.7943 +7.25 -4.88 -2.30 +6.83 -5.48
Top 70 52.12 1011.62 + 1.1814 -0.1173 +6.45 -9.13 -7.07 +0.97 -9.73
Top Value 45 23.25 2051.22 + 1.3130 -1.5482 +5.51 -13.14 -12.70 -6.72 -14.73
Top Growth 50 28.87 537.43 + 1.0757 + 1.0660 +7.25 -5.51 -1.79 +8.34 -5.09
Mid 278 33.33 1747.12 + 1.4774 + 3.3334 +6.16 -10.45 -10.98 -6.00 -13.28
Mid Value 172 13.81 2348.72 + 1.8026 + 0.4683 +4.68 -18.00 -19.84 -17.29 -21.43
Mid Growth 174 19.52 943.04 + 1.2486 + 5.4613 +7.27 -3.90 -3.04 +4.56 -6.07
Mid-Small 1520 47.88 1760.12 + 1.5426 + 3.6031 +6.31 -10.71 -11.33 -6.20 -13.87
Mid-Small Value 1087 22.32 2674.19 + 1.6295 + 0.8198 +4.67 -15.85 -17.58 -14.17 -19.49
Mid-Small Growth 757 25.55 842.77 + 1.4667 + 6.1635 +7.84 -5.41 -4.70 +2.50 -7.97
Small 1242 14.55 1776.14 + 1.6921 + 4.2262 +6.63 -11.31 -12.14 -6.67 -15.21
Small Value 915 8.51 3121.57 + 1.3498 + 1.3951 +4.65 -12.09 -13.59 -8.51 -16.13
Small Growth 583 6.03 698.38 + 2.1789 + 8.5007 +9.77 -10.14 -9.90 -3.83 -13.80
Smallcore 400 9.51 242.62 + 1.6473 + 4.1921 +6.52 -11.24 -12.45 -7.40 -15.04
Smallcore Value 287 5.38 316.91 + 1.3225 + 1.4026 +4.92 -12.25 -14.10 -9.92 -16.12
Smallcore Growth 202 4.13 108.98 + 2.0730 + 8.0583 +8.81 -9.80 -10.08 -3.73 -13.50
Micro 842 5.04 295.81 + 1.7766 + 4.2906 +6.84 -11.46 -11.53 -5.10 -15.53
Micro Value 628 3.14 374.29 + 1.3968 + 1.3823 +4.18 -11.81 -12.72 -5.67 -16.15
Micro Growth 381 1.90 117.37 + 2.4101 + 9.4758 +11.95 -10.86 -9.43 -4.08 -14.44
Prime 997 97.21 1783.86 + 1.3391 + 1.5357 +6.34 -9.85 -9.12 -2.50 -11.65
Prime Value 705 43.93 1969.98 + 1.4707 -0.4877 +5.12 -14.59 -15.30 -10.74 -17.18
Prime Growth 526 53.28 1499.97 + 1.2307 + 3.2672 +7.41 -5.34 -3.04 +5.83 -6.27

TOTAL RETURN (with dividend income)



Base Date : 31-December-1979 = 100.0
Prime Index Base Date : 30-December-1996 = 1000.0
Smallcore, Micro Index Base Date : 30-December-1999 = 100.0

Inquiries : idx_mgr@jp.nomura.com
Back to the Russell/Nomura Japanese Style Index Menu Page