RUSSELL/NOMURA Japan Style Index (Daily Report)

Russell/Nomura Japan Index ( in USD )



Index Numberof
Stocks		 Weight
(%)		 Daily Index Return Return(%)(Non-Annualised)
9-December-2024 29-November-2024
IndexLevel %Change MthToDt 1 Mnth 3 Mnth 6 Mnth 12Mnth YrToDt
Total Market 1300 100.00 993.42 + 0.0906 + 1.7759 +0.97 -4.36 +1.81 +11.26 +7.21
Total Value 996 50.56 2081.33 + 0.0822 + 1.1365 +2.07 -3.11 -0.11 +14.04 +11.32
Total Growth 658 49.44 420.32 + 0.0991 + 2.4383 +0.02 -5.45 +3.73 +8.88 +3.72
Large 250 84.50 959.37 + 0.0266 + 1.8423 +0.79 -4.66 +1.22 +11.65 +7.77
Large Value 175 40.61 1943.48 + 0.0087 + 1.0808 +1.99 -3.29 -0.86 +14.50 +12.22
Large Growth 156 43.90 442.76 + 0.0433 + 2.5572 -0.16 -5.75 +3.14 +9.41 +4.31
Top 50 52.54 804.69 -0.0106 + 2.2324 +1.23 -4.25 +0.49 +14.67 +10.45
Top Value 32 21.65 1907.21 + 0.1031 + 1.5205 +2.80 -1.81 -1.76 +18.65 +17.51
Top Growth 39 30.89 379.59 -0.0901 + 2.7372 +0.32 -5.70 +2.08 +12.32 +6.40
Mid 200 31.97 1266.67 + 0.0879 + 1.2073 +0.21 -5.20 +2.35 +7.65 +4.20
Mid Value 143 18.96 1828.66 -0.0989 + 0.5828 +1.28 -4.65 +0.17 +10.70 +7.45
Mid Growth 117 13.01 618.95 + 0.3616 + 2.1322 -1.08 -5.85 +5.31 +4.12 +0.45
Mid-Small 1250 47.46 1243.61 + 0.2028 + 1.2753 +0.72 -4.45 +3.24 +7.98 +4.09
Mid-Small Value 964 28.91 2031.69 + 0.0666 + 0.8508 +1.60 -3.97 +1.14 +11.03 +7.37
Mid-Small Growth 619 18.55 534.64 + 0.4159 + 1.9445 -0.38 -5.04 +6.33 +4.20 +0.06
Small 1050 15.50 1178.29 + 0.4406 + 1.4160 +1.93 -2.60 +5.49 +8.68 +3.67
Small Value 821 9.95 2265.73 + 0.3834 + 1.3655 +2.28 -2.41 +3.42 +11.74 +7.13
Small Growth 502 5.54 399.11 + 0.5435 + 1.5071 +1.43 -2.84 +9.18 +4.11 -1.46
Smallcore 350 10.65 201.06 + 0.3984 + 1.4604 +2.00 -1.79 +6.40 +10.02 +5.04
Smallcore Value 260 6.66 298.37 + 0.2950 + 1.2176 +2.19 -1.87 +3.30 +12.91 +8.41
Smallcore Growth 182 3.99 75.06 + 0.5713 + 1.8681 +1.90 -1.50 +11.48 +6.23 +0.63
Micro 700 4.84 231.08 + 0.5335 + 1.3191 +1.75 -4.20 +3.70 +6.13 +1.06
Micro Value 561 3.29 320.76 + 0.5626 + 1.6657 +2.45 -3.32 +3.63 +9.79 +5.00
Micro Growth 320 1.55 75.66 + 0.4719 + 0.5905 +0.28 -6.04 +3.83 -0.83 -6.32
Prime 1000 98.71 1614.59 + 0.0826 + 1.7811 +0.97 -4.35 +1.81 +11.33 +7.31
Prime Value 754 49.63 2015.75 + 0.0699 + 1.1221 +2.09 -3.06 -0.13 +14.12 +11.48
Prime Growth 528 49.09 1197.90 + 0.0954 + 2.4562 +0.02 -5.45 +3.74 +8.96 +3.83

PRICE RETURN (without dividend income)(in USD)



Index Numberof
Stocks		 Weight
(%)		 Daily Index Return Return(%)(Non-Annualised)
9-December-2024 29-November-2024
IndexLevel %Change MthToDt 1 Mnth 3 Mnth 6 Mnth 12Mnth YrToDt
Total Market 1300 100.00 1922.10 + 0.0906 + 1.7759 +1.00 -3.44 +2.94 +13.84 +9.53
Total Value 996 50.56 4467.89 + 0.0822 + 1.1365 +2.12 -1.84 +1.34 +17.41 +14.45
Total Growth 658 49.44 733.71 + 0.0991 + 2.4383 +0.04 -4.82 +4.56 +10.76 +5.36
Large 250 84.50 1863.70 + 0.0266 + 1.8423 +0.82 -3.74 +2.34 +14.19 +10.06
Large Value 175 40.61 4210.60 + 0.0087 + 1.0808 +2.03 -2.00 +0.60 +17.87 +15.36
Large Growth 156 43.90 778.73 + 0.0433 + 2.5572 -0.14 -5.12 +3.97 +11.28 +5.93
Top 50 52.54 1613.91 -0.0106 + 2.2324 +1.26 -3.28 +1.59 +17.19 +12.78
Top Value 32 21.65 4250.11 + 0.1031 + 1.5205 +2.85 -0.37 -0.25 +22.16 +20.88
Top Growth 39 30.89 697.60 -0.0901 + 2.7372 +0.33 -4.99 +2.93 +14.25 +8.13
Mid 200 31.97 2360.65 + 0.0879 + 1.2073 +0.24 -4.35 +3.49 +10.21 +6.44
Mid Value 143 18.96 3805.75 -0.0989 + 0.5828 +1.33 -3.49 +1.58 +13.93 +10.37
Mid Growth 117 13.01 1023.95 + 0.3616 + 2.1322 -1.06 -5.36 +6.11 +5.90 +1.89
Mid-Small 1250 47.46 2332.20 + 0.2028 + 1.2753 +0.76 -3.58 +4.41 +10.62 +6.41
Mid-Small Value 964 28.91 4215.14 + 0.0666 + 0.8508 +1.65 -2.82 +2.55 +14.31 +10.34
Mid-Small Growth 619 18.55 884.70 + 0.4159 + 1.9445 -0.36 -4.53 +7.14 +6.03 +1.57
Small 1050 15.50 2248.04 + 0.4406 + 1.4160 +1.97 -1.68 +6.69 +11.51 +6.20
Small Value 821 9.95 4680.14 + 0.3834 + 1.3655 +2.33 -1.27 +4.82 +15.14 +10.21
Small Growth 502 5.54 661.57 + 0.5435 + 1.5071 +1.46 -2.28 +10.03 +6.07 +0.24
Smallcore 350 10.65 310.88 + 0.3984 + 1.4604 +2.04 -0.85 +7.60 +12.82 +7.56
Smallcore Value 260 6.66 486.83 + 0.2950 + 1.2176 +2.23 -0.71 +4.70 +16.29 +11.48
Smallcore Growth 182 3.99 105.52 + 0.5713 + 1.8681 +1.93 -0.89 +12.37 +8.23 +2.40
Micro 700 4.84 365.47 + 0.5335 + 1.3191 +1.81 -3.31 +4.90 +9.01 +3.61
Micro Value 561 3.29 537.97 + 0.5626 + 1.6657 +2.52 -2.19 +5.04 +13.23 +8.10
Micro Growth 320 1.55 104.01 + 0.4719 + 0.5905 +0.31 -5.62 +4.59 +1.03 -4.76
Prime 1000 98.71 2609.34 + 0.0826 + 1.7811 +1.00 -3.43 +2.94 +13.90 +9.62
Prime Value 754 49.63 3545.41 + 0.0699 + 1.1221 +2.14 -1.79 +1.32 +17.49 +14.60
Prime Growth 528 49.09 1784.08 + 0.0954 + 2.4562 +0.03 -4.82 +4.57 +10.85 +5.46

TOTAL RETURN (with dividend income)



Base Date : 31-December-1979 = 100.0
Prime Index Base Date : 30-December-1996 = 1000.0
Smallcore, Micro Index Base Date : 30-December-1999 = 100.0

Inquiries : idx_mgr@nfrc.co.jp
Back to the Russell/Nomura Japanese Style Index Menu Page
COPYRIGHT© NOMURA FIDUCIARY RESEARCH & CONSULTING CO., LTD. ALL RIGHTS RESERVED.