RUSSELL/NOMURA Japan Style Index (Daily Report)

Russell/Nomura Japan Index



Index Numberof
Stocks		 Weight
(%)		 Daily Index Return Return(%)(Non-Annualised)
24-January-2025 30-December-2024
IndexLevel %Change MthToDt 1 Mnth 3 Mnth 6 Mnth 12Mnth YrToDt
Total Market 1298 100.00 626.84 -0.0185 -0.9979 +3.75 +5.18 -0.73 +17.99 0.00
Total Value 994 50.89 1321.27 -0.1046 -1.6618 +4.42 +7.63 -0.93 +23.31 0.00
Total Growth 657 49.11 263.57 + 0.0709 -0.3005 +3.05 +2.96 -0.54 +13.38 0.00
Large 250 84.74 606.66 -0.0648 -0.8336 +3.87 +5.31 -1.18 +18.74 0.00
Large Value 175 40.96 1236.39 -0.1564 -1.6127 +4.54 +8.00 -1.57 +24.44 0.00
Large Growth 156 43.77 278.41 + 0.0210 -0.0932 +3.24 +3.09 -0.83 +14.23 0.00
Top 50 52.97 511.65 -0.1962 -0.4668 +4.46 +7.90 -2.01 +22.38 0.00
Top Value 32 22.04 1224.72 -0.3498 -1.5593 +5.92 +12.17 -1.67 +32.03 0.00
Top Growth 39 30.93 239.67 -0.0864 + 0.3267 +3.42 +5.24 -2.24 +16.71 0.00
Mid 200 31.76 793.72 + 0.1549 -1.4394 +2.92 +1.69 +0.00 +13.75 0.00
Mid Value 143 18.92 1150.86 + 0.0698 -1.6748 +2.97 +3.92 -1.53 +17.36 0.00
Mid Growth 117 12.84 385.39 + 0.2807 -1.0905 +2.83 -0.99 +2.05 +9.58 0.00
Mid-Small 1248 47.03 778.03 + 0.1824 -1.5892 +2.98 +2.44 +0.64 +13.71 0.00
Mid-Small Value 962 28.85 1278.60 + 0.0835 -1.7400 +3.31 +4.54 -0.40 +17.66 0.00
Mid-Small Growth 618 18.18 331.40 + 0.3398 -1.3491 +2.45 -0.31 +2.10 +8.74 0.00
Small 1048 15.26 734.74 + 0.2396 -1.8994 +3.11 +4.26 +2.15 +13.39 0.00
Small Value 819 9.92 1425.82 + 0.1095 -1.8641 +3.96 +5.76 +2.11 +18.14 0.00
Small Growth 501 5.34 244.76 + 0.4821 -1.9638 +1.56 +1.77 +2.17 +6.16 0.00
Smallcore 350 10.50 295.18 + 0.1551 -1.6952 +3.12 +4.76 +3.97 +14.90 0.00
Smallcore Value 260 6.66 442.32 + 0.0550 -1.6936 +3.88 +5.94 +3.40 +19.45 0.00
Smallcore Growth 182 3.84 108.41 + 0.3291 -1.6969 +1.85 +3.05 +4.83 +8.73 0.00
Micro 698 4.76 337.30 + 0.4264 -2.3472 +3.07 +3.25 -1.26 +10.49 0.00
Micro Value 559 3.26 472.15 + 0.2211 -2.2104 +4.15 +5.50 +0.03 +16.00 0.00
Micro Growth 319 1.50 108.47 + 0.8760 -2.6437 +0.81 -1.37 -3.96 +0.17 0.00
Prime 999 98.74 2107.83 -0.0249 -0.9790 +3.76 +5.22 -0.68 +18.11 0.00
Prime Value 753 49.96 2647.38 -0.1131 -1.6579 +4.42 +7.70 -0.87 +23.48 0.00
Prime Growth 527 48.77 1554.32 + 0.0656 -0.2738 +3.07 +3.00 -0.50 +13.52 0.00

PRICE RETURN (without dividend income)



Index Numberof
Stocks		 Weight
(%)		 Daily Index Return Return(%)(Non-Annualised)
24-January-2025 30-December-2024
IndexLevel %Change MthToDt 1 Mnth 3 Mnth 6 Mnth 12Mnth YrToDt
Total Market 1298 100.00 1214.43 -0.0185 -0.9978 +3.89 +5.36 +0.39 +20.71 0.00
Total Value 994 50.89 2840.07 -0.1046 -1.6617 +4.56 +7.83 +0.53 +26.94 0.00
Total Growth 657 49.11 460.69 + 0.0709 -0.3005 +3.19 +3.12 +0.28 +15.32 0.00
Large 250 84.74 1179.96 -0.0648 -0.8336 +4.00 +5.48 -0.07 +21.41 0.00
Large Value 175 40.96 2681.87 -0.1564 -1.6127 +4.66 +8.18 -0.11 +28.08 0.00
Large Growth 156 43.77 490.29 + 0.0210 -0.0932 +3.37 +3.24 -0.01 +16.16 0.00
Top 50 52.97 1026.79 -0.1962 -0.4668 +4.52 +8.00 -0.94 +25.03 0.00
Top Value 32 22.04 2729.87 -0.3498 -1.5593 +5.95 +12.26 -0.19 +35.85 0.00
Top Growth 39 30.93 440.85 -0.0864 + 0.3267 +3.50 +5.35 -1.42 +18.71 0.00
Mid 200 31.76 1482.62 + 0.1549 -1.4394 +3.15 +1.96 +1.18 +16.46 0.00
Mid Value 143 18.92 2400.66 + 0.0698 -1.6748 +3.21 +4.22 -0.07 +20.84 0.00
Mid Growth 117 12.84 639.00 + 0.2807 -1.0905 +3.07 -0.75 +2.87 +11.40 0.00
Mid-Small 1248 47.03 1462.18 + 0.1824 -1.5891 +3.20 +2.70 +1.83 +16.48 0.00
Mid-Small Value 962 28.85 2658.44 + 0.0835 -1.7399 +3.53 +4.82 +1.06 +21.18 0.00
Mid-Small Growth 618 18.18 549.52 + 0.3398 -1.3491 +2.66 -0.08 +2.92 +10.61 0.00
Small 1048 15.26 1404.32 + 0.2396 -1.8992 +3.29 +4.51 +3.37 +16.36 0.00
Small Value 819 9.92 2950.71 + 0.1095 -1.8637 +4.16 +6.03 +3.56 +21.76 0.00
Small Growth 501 5.34 406.40 + 0.4821 -1.9638 +1.73 +1.99 +3.02 +8.17 0.00
Smallcore 350 10.50 457.22 + 0.1551 -1.6952 +3.30 +4.99 +5.20 +17.86 0.00
Smallcore Value 260 6.66 723.06 + 0.0550 -1.6936 +4.07 +6.19 +4.86 +23.06 0.00
Smallcore Growth 182 3.84 152.64 + 0.3291 -1.6969 +2.01 +3.26 +5.71 +10.80 0.00
Micro 698 4.76 534.51 + 0.4264 -2.3464 +3.27 +3.54 -0.06 +13.50 0.00
Micro Value 559 3.26 793.37 + 0.2211 -2.2093 +4.34 +5.79 +1.45 +19.65 0.00
Micro Growth 319 1.50 149.42 + 0.8760 -2.6437 +1.01 -1.10 -3.20 +2.05 0.00
Prime 999 98.74 3410.91 -0.0249 -0.9789 +3.89 +5.39 +0.45 +20.81 0.00
Prime Value 753 49.96 4662.49 -0.1131 -1.6578 +4.56 +7.89 +0.59 +27.10 0.00
Prime Growth 527 48.77 2317.93 + 0.0656 -0.2738 +3.21 +3.16 +0.32 +15.46 0.00

TOTAL RETURN (with dividend income)



Base Date : 31-December-1979 = 100.0
Prime Index Base Date : 30-December-1996 = 1000.0
Smallcore, Micro Index Base Date : 30-December-1999 = 100.0

Inquiries : idx_mgr@nfrc.co.jp
Back to the Russell/Nomura Japanese Style Index Menu Page
COPYRIGHT© NOMURA FIDUCIARY RESEARCH & CONSULTING CO., LTD. ALL RIGHTS RESERVED.