RUSSELL/NOMURA Japan Style Index (Daily Report)

Russell/Nomura Japan Index




Index Numberof
Stocks
Weight
(%)
Daily Index Return Return(%)(Non-Annualised)
5-August-2020 31-July-2020
IndexLevel %Change MthToDt 1 Mnth 3 Mnth 6 Mnth 12Mnth YrToDt
Total Market 1587 100.00 353.10 -0.0667 + 3.8150 -3.76 +2.80 -10.56 -3.78 -12.48
Total Value 1129 44.72 611.55 -0.2075 + 4.4658 -5.25 -1.79 -19.33 -14.99 -21.90
Total Growth 804 55.28 180.56 + 0.0475 + 3.2944 -2.54 +6.79 -2.07 +7.49 -3.17
Large 346 85.91 335.20 -0.0809 + 3.7710 -3.55 +2.97 -10.15 -3.02 -11.72
Large Value 215 36.53 553.41 -0.1902 + 4.6128 -5.16 -1.88 -19.91 -15.64 -22.19
Large Growth 222 49.38 186.29 + 0.0002 + 3.1568 -2.34 +6.83 -1.41 +8.79 -2.14
Top 70 52.93 264.51 -0.0577 + 3.5090 -2.98 +2.75 -9.91 -2.15 -10.59
Top Value 45 23.29 493.40 -0.2909 + 4.2748 -3.72 -0.85 -17.38 -12.39 -18.98
Top Growth 50 29.64 150.67 + 0.1264 + 2.9152 -2.39 +5.74 -3.11 +7.57 -2.78
Mid 276 32.99 482.95 -0.1181 + 4.1941 -4.47 +3.33 -10.53 -4.35 -13.46
Mid Value 170 13.25 582.62 -0.0126 + 5.2123 -7.62 -3.66 -24.02 -20.83 -27.29
Mid Growth 172 19.74 288.85 -0.1887 + 3.5218 -2.27 +8.52 +1.24 +10.75 -1.14
Mid-Small 1517 47.07 479.65 -0.0769 + 4.1613 -4.63 +2.85 -11.28 -5.53 -14.51
Mid-Small Value 1084 21.43 662.18 -0.1168 + 4.6743 -6.87 -2.78 -21.34 -17.63 -24.83
Mid-Small Growth 754 25.64 255.78 -0.0436 + 3.7363 -2.70 +8.04 -0.82 +7.45 -3.60
Small 1241 14.09 467.13 + 0.0195 + 4.0844 -5.01 +1.75 -12.98 -8.21 -16.89
Small Value 914 8.19 769.40 -0.2848 + 3.8151 -5.64 -1.35 -16.64 -11.94 -20.56
Small Growth 582 5.90 205.43 + 0.4451 + 4.4607 -4.13 +6.43 -7.28 -2.36 -11.14
Smallcore 399 9.24 185.10 + 0.0607 + 4.2705 -4.96 +1.82 -12.88 -8.39 -16.69
Smallcore Value 286 5.18 232.20 -0.1340 + 4.1049 -5.83 -1.47 -16.97 -12.76 -20.71
Smallcore Growth 201 4.06 89.22 + 0.3107 + 4.4830 -3.81 +6.38 -7.01 -2.07 -10.91
Micro 842 4.84 220.54 -0.0590 + 3.7314 -5.12 +1.61 -13.16 -7.88 -17.25
Micro Value 628 3.00 267.51 -0.5442 + 3.3184 -5.30 -1.15 -16.09 -10.46 -20.30
Micro Growth 381 1.84 96.90 + 0.7421 + 4.4118 -4.83 +6.53 -7.83 -3.10 -11.64
Prime 994 97.31 1184.02 -0.0720 + 3.8216 -3.71 +2.81 -10.51 -3.72 -12.39
Prime Value 702 43.14 1217.96 -0.2019 + 4.5214 -5.26 -1.84 -19.48 -15.23 -22.01
Prime Growth 523 54.17 1061.91 + 0.0317 + 3.2709 -2.46 +6.79 -1.94 +7.74 -3.00

PRICE RETURN (without dividend income)



Index Numberof
Stocks
Weight
(%)
Daily Index Return Return(%)(Non-Annualised)
5-August-2020 31-July-2020
IndexLevel %Change MthToDt 1 Mnth 3 Mnth 6 Mnth 12Mnth YrToDt
Total Market 1587 100.00 616.05 -0.0667 + 3.8150 -3.76 +2.91 -9.33 -1.34 -11.28
Total Value 1129 44.72 1144.89 -0.2075 + 4.4658 -5.25 -1.74 -17.84 -12.14 -20.45
Total Growth 804 55.28 293.94 + 0.0475 + 3.2944 -2.54 +6.96 -1.15 +9.42 -2.25
Large 346 85.91 587.25 -0.0809 + 3.7710 -3.56 +3.09 -8.94 -0.53 -10.52
Large Value 215 36.53 1042.81 -0.1902 + 4.6128 -5.16 -1.85 -18.43 -12.74 -20.75
Large Growth 222 49.38 305.47 + 0.0002 + 3.1568 -2.35 +7.01 -0.49 +10.76 -1.21
Top 70 52.93 479.31 -0.0577 + 3.5090 -2.99 +2.89 -8.60 +0.56 -9.29
Top Value 45 23.29 957.40 -0.2909 + 4.2748 -3.74 -0.83 -15.78 -9.21 -17.41
Top Growth 50 29.64 257.69 + 0.1264 + 2.9152 -2.41 +5.97 -2.11 +9.73 -1.77
Mid 276 32.99 809.45 -0.1181 + 4.1941 -4.45 +3.40 -9.47 -2.21 -12.42
Mid Value 170 13.25 1053.42 -0.0126 + 5.2123 -7.59 -3.62 -22.74 -18.36 -26.03
Mid Growth 172 19.74 446.83 -0.1887 + 3.5218 -2.26 +8.63 +2.06 +12.42 -0.34
Mid-Small 1517 47.07 809.43 -0.0769 + 4.1613 -4.62 +2.94 -10.14 -3.37 -13.41
Mid-Small Value 1084 21.43 1200.18 -0.1168 + 4.6743 -6.84 -2.72 -19.97 -15.11 -23.51
Mid-Small Growth 754 25.64 395.74 -0.0436 + 3.7363 -2.69 +8.15 +0.01 +9.11 -2.79
Small 1241 14.09 802.82 + 0.0195 + 4.0844 -5.01 +1.86 -11.69 -5.97 -15.65
Small Value 914 8.19 1402.45 -0.2848 + 3.8151 -5.63 -1.25 -15.13 -9.35 -19.11
Small Growth 582 5.90 318.36 + 0.4451 + 4.4607 -4.12 +6.56 -6.39 -0.74 -10.29
Smallcore 399 9.24 258.39 + 0.0607 + 4.2705 -4.96 +1.90 -11.57 -6.13 -15.44
Smallcore Value 286 5.18 335.02 -0.1340 + 4.1049 -5.83 -1.40 -15.42 -10.13 -19.22
Smallcore Growth 201 4.06 117.17 + 0.3107 + 4.4830 -3.81 +6.48 -6.11 -0.40 -10.04
Micro 842 4.84 312.75 -0.0590 + 3.7314 -5.11 +1.78 -11.90 -5.71 -16.03
Micro Value 628 3.00 394.42 -0.5442 + 3.3184 -5.29 -0.99 -14.63 -7.94 -18.91
Micro Growth 381 1.84 124.76 + 0.7421 + 4.4118 -4.80 +6.72 -7.00 -1.62 -10.82
Prime 994 97.31 1725.57 -0.0720 + 3.8216 -3.71 +2.92 -9.29 -1.26 -11.18
Prime Value 702 43.14 1867.75 -0.2019 + 4.5214 -5.26 -1.79 -18.00 -12.38 -20.56
Prime Growth 523 54.17 1474.78 + 0.0317 + 3.2709 -2.46 +6.96 -1.02 +9.69 -2.08

TOTAL RETURN (with dividend income)



Base Date : 31-December-1979 = 100.0
Prime Index Base Date : 30-December-1996 = 1000.0
Smallcore, Micro Index Base Date : 30-December-1999 = 100.0

Inquiries : idx_mgr@jp.nomura.com
Back to the Russell/Nomura Japanese Style Index Menu Page